CollectAI

close-crypto

2026/02/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260219 0 0.0408495464 0.0458712017 0.0393949532 0.039397325 0 0.039397325 down down correct
1INCH-USD.CC 1INCH 20260219 0 0.0919294563 0.0933849475 0.0902891202 0.0916414769 13334320 0.0916414769 down down correct
2GIVE-USD.CC 2GIVE 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260219 0 28747.513784926 28747.513784926 28683.832227573 28683.832227573 0 28683.832227573 down down correct
AAVE-USD.CC Aave 20260219 0 122.9600460049 124.4102360419 120.1411835784 124.3631260824 293837389 124.3631260824 up up correct
ABBC-USD.CC ABBC Coin 20260219 0 0.00304845883476 0.00415684960129 0.00304845883476 0.00353953825407 5663 0.00353953825407 up up correct
ABL-USD.CC Airbloc 20260219 0 7.846104713E-5 8.08043838E-5 7.727490809E-5 8.08043838E-5 2293 8.08043838E-5 up up correct
ABT-USD.CC Arcblock 20260219 0 0.1793608615 0.1919089294 0.1687446852 0.1709105475 291362 0.1709105475 down down correct
ABX-USD.CC Arbidex 20260219 0 0.00036820953115 0.00037059717346 0.00036585093783 0.00036859908066 2 0.00036859908066 up up correct
ABYSS-USD.CC Abyss Token 20260219 0 0.00279496304486 0.00283217660792 0.0027502170197 0.00279953213525 0 0.00279953213525 up up correct
ACES-USD.CC Aces 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260219 0 0.4553415638 0.4628898079 0.4488982651 0.4547139078 1169163 0.4547139078 down down correct
ACOIN-USD.CC Acoin 20260219 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260219 0 0.00033065553783 0.00033065553783 0.00033065553783 0.00033065553783 0 0.00033065553783
ADA-USD.CC Cardano 20260219 0 0.2735849037 0.2767467945 0.2682951534 0.272546511 356975172 0.272546511 down down correct
ADC-USD.CC AudioCoin 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260219 0 0.0125712956 0.0126040426 0.0122769682 0.0123270275 130138 0.0123270275 down down correct
ADP-USD.CC Adappter Token 20260219 0 0.0006120498558 0.00061206087251 0.00059838005783 0.00060009230749 30285 0.00060009230749 down up incorrect
ADS-USD.CC Adshares 20260219 0 0.5527236015 0.5573412298 0.5478271234 0.5533782242 1453269 0.5533782242 up down incorrect
ADX-USD.CC AdEx 20260219 0 0.0759163218 0.0775747832 0.0755532286 0.07701652 3593965 0.07701652 up down incorrect
ADZ-USD.CC Adzcoin 20260219 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260219 0 0.010110798 0.0102599521 0.0100202135 0.0101852695 65863 0.0101852695 up down incorrect
AERGO-USD.CC Aergo 20260219 0 0.055646385 0.0562507886 0.0543467717 0.0556429596 2479975 0.0556429596 down down correct
aEth-USD.CC ankrETH 20260219 0 2407.1987492749 2407.1987492749 2379.2752596203 2400.5246227251 0 2400.5246227251 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260219 0 0.3453512419 0.3513776368 0.344001229 0.3495603598 2896239 0.3495603598 up up correct
AGIX-USD.CC Singularity NET 20260219 0 0.3211217707 0.3396105247 0.0708379468 0.0718946441 40822 0.0718946441 down down correct
AGLD-USD.CC Adventure Gold 20260219 0 0.2189322653 0.2191388738 0.2094847038 0.2157346213 7614544 0.2157346213 down down correct
AION-USD.CC Aion 20260219 0 0.00032282843003 0.0003290376236 0.00032282843003 0.00032883779172 32909 0.00032883779172 up up correct
AKT-USD.CC Akash Network 20260219 0 0.3167226531 0.3185760758 0.2997061529 0.3088967938 2057352 0.3088967938 down up incorrect
ALEPH-USD.CC aleph.im 20260219 0 0.0212565424 0.0223820448 0.0210813508 0.0221789887 134858 0.0221789887 up down incorrect
ALGO-USD.CC Algorand 20260219 0 0.0909046605 0.091729273 0.0873490093 0.0889966232 32479006 0.0889966232 down up incorrect
ALIAS-USD.CC Alias 20260219 0 0.0457910645 0.0482173516 0.0448542552 0.0482124849 1854 0.0482124849 up up correct
ALICE-USD.CC My Neighbor Alice 20260219 0 0.1069232656 0.1077948187 0.1023577237 0.1050397014 6295120 0.1050397014 down down correct
ALPA-USD.CC Alpaca City 20260219 0 0.00431442293702 0.00633100738598 0.00430534332382 0.0049069138914 11323 0.0049069138914 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260219 0 0.00175188858003 0.0018784390434 0.00171668842315 0.00182518316926 165870 0.00182518316926 up down incorrect
ALPHA-USD.CC Alpha Finance 20260219 0 0.0035109999589622 0.0036470000632107 0.0034239999949932 0.0034749999176711 281719 0.0034749999176711 down up incorrect
AMB-USD.CC Ambrosus 20260219 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260219 0 0.00049864790579 0.00050583361425 0.00048964308193 0.00049959367958 63542 0.00049959367958 up down incorrect
AMN-USD.CC Amon 20260219 0 1.135769455E-5 1.143134314E-5 1.1284942E-5 1.13697105E-5 1 1.13697105E-5 up up correct
AMO-USD.CC AMO Coin 20260219 0 0.00043485777395 0.00043485777395 0.0004103360288 0.00041681934885 34676 0.00041681934885 down down correct
AMP-USD.CC Amp 20260219 0 0.0015210153104 0.00152766631727 0.00148741689952 0.00150101267338 3994074 0.00150101267338 down down correct
AMS-USD.CC AmsterdamCoin 20260219 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260219 0 0.00018781145888 0.00018792748845 0.00018777471652 0.00018780030181 0 0.00018780030181 down down correct
ANI-USD.CC Animecoin 20260219 0 0.00069181328809 0.00069181328809 0.00066531381457 0.00066531381457 0 0.00066531381457 down down correct
ANKR-USD.CC Ankr 20260219 0 0.00443551620829 0.0044833632961 0.00429945230004 0.00440515939824 7822229 0.00440515939824 down down correct
ANT-USD.CC Aragon 20260219 0 0.0622809104 0.0622809104 0.0603542688 0.0603542688 0 0.0603542688 down down correct
ANY-USD.CC Anyswap 20260219 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260219 0 0.1165380648 0.1165400207 0.1075562365 0.1107542611 13188 0.1107542611 down down correct
APE3-USD.CC ApeCoin 20260219 0 0.1164361262 0.1164830851 0.1075061635 0.1109694811 35513568 0.1109694811 down down correct
API3-USD.CC API3 20260219 0 0.304291391 0.3066602149 0.2896937344 0.3015787842 7858820 0.3015787842 down down correct
APM-USD.CC apM Coin 20260219 0 0.0003527591926 0.00039574232313 0.00032445605586 0.00039574232313 0 0.00039574232313 up up correct
APT21794-USD.CC Aptos 20260219 0 0.8786231806 0.8916613691 0.841758046 0.8653351311 54675724 0.8653351311 down up incorrect
AR-USD.CC Arweave 20260219 0 1.9634569632 1.9755508482 1.8727865549 1.9421404678 14656906 1.9421404678 down up incorrect
ARB-USD.CC ARbit 20260219 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260219 0 0.0118104779 0.0118274102 0.0118029169 0.0118126596 932 0.0118126596 up down incorrect
ARCONA-USD.CC Arcona 20260219 0 0.00585414165453 0.00633299378748 0.00539089086364 0.00558367931782 5 0.00558367931782 down down correct
ARDR-USD.CC Ardor 20260219 0 0.0460638618 0.0463570693 0.0426625293 0.0451215595 1153898 0.0451215595 down down correct
ARGUS-USD.CC Argus 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260219 0 0.0253253775 0.025539416 0.0253253775 0.025539416 0 0.025539416 up up correct
ARK-USD.CC Ark 20260219 0 0.1889248164 0.1899475719 0.1810795412 0.1888859847 1383172 0.1888859847 down down correct
ARPA-USD.CC ARPA Chain 20260219 0 0.00966203356874 0.0101886071 0.00950165967446 0.00979767771837 8758868 0.00979767771837 up up correct
ARRR-USD.CC Pirate 20260219 0 0.2585230183 0.265233525 0.245922415 0.2462874556 130368 0.2462874556 down down correct
ARX-USD.CC ARCS 20260219 0 0.018097987 0.0183201301 0.0171252901 0.0175876016 914143 0.0175876016 down down correct
ASAFE-USD.CC AllSafe 20260219 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260219 0 0.00712064735946 0.00719807467499 0.0070384214193 0.0071916733405 1771127 0.0071916733405 up up correct
AST-USD.CC AirSwap 20260219 0 0.00976182681615 0.00990038209078 0.00913371609179 0.00946473929988 22165 0.00946473929988 down down correct
ATA-USD.CC Automata 20260219 0 0.0123418422 0.0124207001 0.0119258132 0.0121604482 434648 0.0121604482 down down correct
ATB-USD.CC ATBCoin 20260219 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260219 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260219 0 2.3405538037 2.3602870614 2.269899387 2.2878623103 65095860 2.2878623103 down down correct
ATT-USD.CC Attila 20260219 0 0.00132168387945 0.00132228715215 0.00131569330689 0.00131808238784 0 0.00131808238784 down down correct
AUC-USD.CC Auctus 20260219 0 0.00049081183098 0.00049399448379 0.00048766789959 0.00049133108834 6 0.00049133108834 up up correct
AUCTION-USD.CC Bounce Token 20260219 0 5.0304429428 5.0349107106 4.8292847686 5.0215084169 10364537 5.0215084169 down down correct
AUDIO-USD.CC Audius 20260219 0 0.0211269765 0.0216537065 0.0206314869 0.0209145015 2694216 0.0209145015 down down correct
AUR-USD.CC Auroracoin 20260219 0 0.028570709 0.0288190425 0.027658276 0.0281267884 4 0.0281267884 down down correct
AUTO1-USD.CC Auto 20260219 0 2.1844835435 2.20521365 2.1662570321 2.180258027 34 2.180258027 down down correct
AUTOFARM-USD.CC Auto 20260219 0 2.1844835435 2.20521365 2.1662570321 2.180258027 34 2.180258027 down down correct
AV-USD.CC AvatarCoin 20260219 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260219 0 8.8536889287 8.9229373053 8.6830773452 8.8961833536 211363563 8.8961833536 up up correct
AVT-USD.CC Aventus 20260219 0 0.6534922105 0.6609714162 0.6475649396 0.6557639703 22355 0.6557639703 up up correct
AXE-USD.CC Axe 20260219 0 0.00066443509331 0.00067224639827 0.00065853038049 0.00066968543884 745 0.00066968543884 up down incorrect
AXEL-USD.CC AXEL 20260219 0 0.0169982037 0.0169982037 0.0169982037 0.0169982037 0 0.0169982037
AXIOM-USD.CC Axiom 20260219 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260219 0 1.2938214829 1.2940199863 1.2070587312 1.2714907608 35136494 1.2714907608 down down correct
AZUKI-USD.CC Azuki 20260219 0 0.00047748036052 0.00047748036052 0.00046101667312 0.00046101667312 0 0.00046101667312 down down correct
B2M-USD.CC Bit2Me 20260219 0 0.0101439409 0.0101549069 0.00959193001832 0.00959592042319 61576 0.00959592042319 down down correct
B3X-USD.CC Bnext Token 20260219 0 0.00010034006553 0.00010044972924 9.993045251E-5 9.995750441E-5 8689 9.995750441E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260219 0 0.00164501740893 0.00187166106418 0.00164498493756 0.00186020915704 10877 0.00186020915704 up up correct
BADGER-USD.CC Badger 20260219 0 0.3630144702 0.3715450216 0.3560219911 0.3653960242 832604 0.3653960242 up up correct
BAKE-USD.CC BakerySwap 20260219 0 0.00178487310404 0.00274045832521 0.00160760112708 0.00217422874061 363385 0.00217422874061 up up correct
BAL-USD.CC Balancer 20260219 0 0.1487791251 0.1610216851 0.1473123985 0.1498928819 1959882 0.1498928819 up up correct
BAMBOO-USD.CC BambooDeFi 20260219 0 0.00024317957203 0.00024448503678 0.00024253220704 0.00024253220704 0 0.00024253220704 down down correct
BAN-USD.CC Banano 20260219 0 0.00036584769714 0.00039696902397 0.00036549077837 0.00037234357193 0 0.00037234357193 up up correct
BAND-USD.CC Band Protocol 20260219 0 0.2300866692 0.2411985682 0.2296323256 0.2353151728 5071794 0.2353151728 up up correct
BAT-USD.CC Basic Attention Token 20260219 0 0.1222761147 0.1235181292 0.1183490719 0.1199567856 11114334 0.1199567856 down up incorrect
BCA-USD.CC Bitcoin Atom 20260219 0 0.0462128356 0.0467762687 0.0437577129 0.0437577129 0 0.0437577129 down down correct
BCD-USD.CC Bitcoin Diamond 20260219 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260219 0 557.2022304036 564.1442220234 540.395219961 560.0841205994 349317517 560.0841205994 up down incorrect
BCN-USD.CC Bytecoin 20260219 0 3.327229656E-5 3.327229656E-5 3.327229656E-5 3.327229656E-5 0 3.327229656E-5
BCNT-USD.CC Bincentive 20260219 0 0.00105977829364 0.00106524926192 0.00105857956096 0.00106443871478 0 0.00106443871478 up up correct
BDCC-USD.CC BITICA COIN 20260219 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260219 0 0.00058705426743 0.00058705426743 0.00058705426743 0.00058705426743 0 0.00058705426743
BEAM-USD.CC Beam 20260219 0 0.0232888528 0.0242943159 0.023100068 0.0238808115 68189 0.0238808115 up up correct
BEPRO-USD.CC BetProtocol 20260219 0 1.545125897E-5 1.765826298E-5 1.545125897E-5 1.765826298E-5 0 1.765826298E-5 up up correct
BERN-USD.CC BERNcash 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260219 0 0.1132124068 0.1132124068 0.1097901276 0.1097901276 0 0.1097901276 down up incorrect
BETH-USD.CC Beacon ETH 20260219 0 1947.9570037324 1991.4114625333 1908.8928905189 1947.8755057703 3437528 1947.8755057703 down up incorrect
BF-USD.CC Bitforex 20260219 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260219 0 0.2632851178 0.2649960687 0.259631002 0.261621911 29 0.261621911 down down correct
BIDAO-USD.CC Bidao 20260219 0 0.00013969445546 0.00013969445546 0.00013969445546 0.00013969445546 0 0.00013969445546
BIFI-USD.CC BiFi 20260219 0 0.00052945984005 0.00053103707544 0.00042144661383 0.00046868867387 9679 0.00046868867387 down up incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260219 0 0.00045907923706 0.00046345801885 0.00045335420535 0.00046182422335 0 0.00046182422335 up down incorrect
BIT1-USD.CC BitDAO 20260219 0 0.6427599037 0.7004716561 0.5931825593 0.5959340206 5547 0.5959340206 down down correct
BITB-USD.CC Bean Cash 20260219 0 5.67785713E-6 5.67785713E-6 5.67785713E-6 5.67785713E-6 7 5.67785713E-6
BITCI-USD.CC Bitcicoin 20260219 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260219 0 0.00012180724289 0.00017895949206 0.00012144758579 0.00014117997923 10788 0.00014117997923 up up correct
BITCOIVA-USD.CC Bitcoiva 20260219 0 17.7560451404 17.8914705117 14.7555481898 17.7637682511 2938 17.7637682511 up up correct
BITO-USD.CC BitoPro Exchange Token 20260219 0 0.152580881 0.1532344661 0.1516309244 0.1520499281 116278 0.1520499281 down down correct
BITSTAR-USD.CC Bitstar 20260219 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260219 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260219 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260219 0 0.00178530505306 0.00179494737881 0.00177330580932 0.00178274187552 0 0.00178274187552 down down correct
BLK-USD.CC BlackCoin 20260219 0 0.0378728003 0.0383180447 0.0378111641 0.0381891204 0 0.0381891204 up up correct
BLOCK-USD.CC Blocknet 20260219 0 0.00635637764668 0.00733376058975 0.00634788763161 0.00718119211233 0 0.00718119211233 up up correct
BLU-USD.CC BlueCoin 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260219 0 0.00140100314431 0.0014077805912 0.00135082667843 0.00135212333747 138216 0.00135212333747 down down correct
BLZ-USD.CC Bluezelle 20260219 0 0.0139076873 0.0139650329 0.0134841215 0.0136761946 140478 0.0136761946 down down correct
BMI-USD.CC Bridge Mutual 20260219 0 0.00105222697582 0.00105905010625 0.00090111294918 0.00090382866842 6 0.00090382866842 down down correct
BMX-USD.CC BitMart Token 20260219 0 0.3694270594 0.3703131002 0.3651426894 0.3656222673 5945385 0.3656222673 down down correct
BNB-USD.CC Binance Coin 20260219 0 604.5212847759 613.7492004802 597.5038180883 607.1598578498 1468442931 607.1598578498 up up correct
BNSD-USD.CC BNSD Finance 20260219 0 0.00022078751551 0.00022078751551 0.00021958177577 0.00021968039797 0 0.00021968039797 down down correct
BNT-USD.CC Bancor 20260219 0 0.2839399051 0.2896345707 0.2768193341 0.2829716932 4032930 0.2829716932 down down correct
BOND-USD.CC BarnBridge 20260219 0 0.070073138 0.0706054785 0.0639046742 0.0682087251 215952 0.0682087251 down down correct
BONDLY-USD.CC Bondly 20260219 0 0.0003442022053 0.00035584322981 0.00033891425625 0.0003464525129 33508 0.0003464525129 up up correct
BORA-USD.CC BORA 20260219 0 0.0413416826 0.0419489199 0.038371576 0.0394514124 1122287 0.0394514124 down down correct
BOSON-USD.CC Boson Protocol 20260219 0 0.0457845561 0.0616243041 0.0457845561 0.0568829522 356287 0.0568829522 up up correct
BOUTS-USD.CC BoutsPro 20260219 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260219 0 0.0108939651 0.0110171822 0.0108179452 0.0109350645 16 0.0109350645 up down incorrect
BSC-USD.CC BowsCoin 20260219 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260219 0 0.070037205 0.0703022485 0.0638619869 0.063902158 80 0.063902158 down up incorrect
BSV-USD.CC Bitcoin SV 20260219 0 16.3614939979 16.3916193239 16.0102823535 16.2148318668 10752739 16.2148318668 down up incorrect
BSW-USD.CC Biswap USD 20260219 0 0.00193793153771 0.00194239569684 0.00190495963553 0.00192331198814 95173 0.00192331198814 down up incorrect
BT-USD.CC BT.Finance 20260219 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260219 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260219 0 66425.625 67277.125 65637.4296875 66957.5234375 31492987019 66957.5234375 up up correct
BTC2-USD.CC Bitcoin 2 20260219 0 0.1131439745 0.113884992 0.1118573248 0.1131501106 10231 0.1131501106 up up correct
BTCB-USD.CC Bitcoin BEP2 20260219 0 66417.858002406 67227.82888577 65816.958090903 66912.669696157 56970141 66912.669696157 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260219 0 0.00756678863135 0.00761402607009 0.00749296869374 0.00749296869374 0 0.00749296869374 down down correct
BTCZ-USD.CC BitcoinZ 20260219 0 1.966700176E-5 2.282777308E-5 1.966700176E-5 2.250189449E-5 0 2.250189449E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260219 0 1.4851680487 1.4962062192 1.0449123178 1.3598561791 996 1.3598561791 down down correct
BTM-USD.CC BTM 20260219 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260219 0 0.0185229487 0.0186299379 0.0183508905 0.0185788617 470325 0.0185788617 up up correct
BTRS-USD.CC Bitball Treasure 20260219 0 0.015988853 0.0160019172 0.0159825117 0.0159924953 8906 0.0159924953 up up correct
BTS-USD.CC BitShares 20260219 0 0.00107933059814 0.00112398929514 0.00104960077856 0.00112131079566 91482 0.00112131079566 up up correct
BTT-USD.CC BitTorrent 20260219 0 3.4059432E-7 3.4167721E-7 3.3767336E-7 3.3842026E-7 8449145 3.3842026E-7 down up incorrect
BUB-USD.CC Bubble 20260219 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260219 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260219 0 0.00120001302894 0.00122257657085 0.00119940146113 0.00121760242417 78 0.00121760242417 up up correct
BUSD-USD.CC Binance USD 20260219 0 0.99989055 1.0011158906 0.9986911723 0.9998869916 1203174 0.9998869916 down down correct
BUZZ-USD.CC BUZZCoin 20260219 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260219 0 9.814137883E-5 0.00011558978059 8.600010919E-5 0.00011515104508 10066 0.00011515104508 up up correct
C2-USD.CC Coin2.1 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260219 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260219 0 0.028254014 0.0287566645 0.0268480199 0.0272711336 7654918 0.0272711336 down down correct
CAB-USD.CC Cabbage 20260219 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260219 0 1.2693191343 1.3039922771 1.2407551896 1.2517023375 33951962 1.2517023375 down down correct
CANN-USD.CC CannabisCoin 20260219 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260219 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260219 0 0.00029041280236 0.00029041280236 0.00029035647606 0.00029035647606 0 0.00029035647606 down down correct
CBK-USD.CC Commerzbank AG 20260219 0 0.2594894017 0.2645953047 0.2527111217 0.2641351913 1485326 0.2641351913 up up correct
CBP-USD.CC CashBackPro 20260219 0 0.0103506027 0.0103956444 0.0094981568892 0.0103535206 0 0.0103535206 up up correct
CEL-USD.CC Celsius 20260219 0 0.0233782883 0.0234575555 0.0223407923 0.0226337092 147849 0.0226337092 down down correct
CELO-USD.CC Celo 20260219 0 0.0793354597 0.0794111332 0.074969161 0.0771814784 5493664 0.0771814784 down down correct
CERE-USD.CC Cere Network 20260219 0 0.00028625700085 0.0002864565968 0.000273363187 0.00027661641418 112454 0.00027661641418 down down correct
CF-USD.CC Californium 20260219 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260219 0 0.0525563206 0.0530479081 0.0500046549 0.0511769342 9528714 0.0511769342 down down correct
CHAIN-USD.CC Chain Games 20260219 0 0.00496449462885 0.00498425432967 0.00495019812449 0.00496980687331 8556 0.00496980687331 up up correct
CHESS-USD.CC ChessCoin 20260219 0 0.00240172358317 0.00243403446903 0.00208830576555 0.00224807159938 44421 0.00224807159938 down down correct
CHI-USD.CC XAYA 20260219 0 0.0113633542 0.0115213125 0.0109258612 0.0113853364 3502 0.0113853364 up up correct
CHP-USD.CC CoinPoker 20260219 0 0.0484778914 0.0494928117 0.0471097948 0.0474416483 3007 0.0474416483 down up incorrect
CHR-USD.CC Chromia 20260219 0 0.0236817557 0.0241450962 0.0228319149 0.0232183362 3155734 0.0232183362 down up incorrect
CHSB-USD.CC SwissBorg 20260219 0 0.1907394619 0.1959115209 0.1873648634 0.19451234 278529 0.19451234 up down incorrect
CHZ-USD.CC Chiliz 20260219 0 0.0395072503 0.0396971641 0.0375481836 0.0385026884 42341328 0.0385026884 down down correct
CJ-USD.CC Cryptojacks 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260219 0 0.00160298305228 0.001603545926 0.00152220202617 0.00157983428788 2541795 0.00157983428788 down down correct
CLAM-USD.CC Clams 20260219 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260219 0 3.54575543E-5 3.54575543E-5 3.54575543E-5 3.54575543E-5 0 3.54575543E-5
CLOAK-USD.CC CloakCoin 20260219 0 1.1753856801 1.1795229601 1.1734727955 1.1774797207 0 1.1774797207 up up correct
CLT-USD.CC Cexlt 20260219 0 0.3289947989 0.3292784973 0.3288869593 0.3289927763 0 0.3289927763 down down correct
CLUB-USD.CC ClubCoin 20260219 0 0.00961613850794 0.012358314 0.00879703742681 0.0109954591 52346 0.0109954591 up up correct
CLV-USD.CC Clover Finance 20260219 0 0.00429375273954 0.00444251653308 0.00384789352178 0.00416068018842 544919 0.00416068018842 down down correct
CNB-USD.CC Coinsbit Token 20260219 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260219 0 6.114347818E-5 6.966540022E-5 4.977346816E-5 6.107403519E-5 9652 6.107403519E-5 down up incorrect
CNS-USD.CC Centric Cash 20260219 0 2.8804602E-7 2.9425312E-7 2.6291776E-7 2.6431977E-7 137941 2.6431977E-7 down up incorrect
CNT-USD.CC Centurion 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260219 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260219 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260219 0 17.8065648959 18.3005056256 17.6325724383 18.0230026548 57740764 18.0230026548 up down incorrect
CONX-USD.CC Concoin 20260219 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260219 0 4868.7184249236 4982.5999946855 4830.3897944286 4882.7148151615 0 4882.7148151615 up up correct
CORX-USD.CC CorionX 20260219 0 3.021689416E-5 3.057944801E-5 3.00016028E-5 3.031123493E-5 0 3.031123493E-5 up up correct
COS-USD.CC Contentos 20260219 0 0.00105153113218 0.00105811665462 0.00101810242123 0.00103898516876 379235 0.00103898516876 down down correct
COT-USD.CC CoTrader 20260219 0 1.9235447E-6 1.93601786E-6 1.91122329E-6 1.92557973E-6 4 1.92557973E-6 up up correct
COTI-USD.CC COTI 20260219 0 0.0117110495 0.0124213442 0.0113060396 0.0121358883 6146312 0.0121358883 up up correct
COVAL-USD.CC Circuits of Value 20260219 0 9.685706622E-5 9.685706622E-5 9.382903505E-5 9.382903505E-5 0 9.382903505E-5 down down correct
CPOOL-USD.CC Clearpool 20260219 0 0.0211867514 0.021752809 0.0201755302 0.0209220161 1656322 0.0209220161 down down correct
CRDT-USD.CC CRDT 20260219 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260219 0 0.6211211131 0.6376289002 0.5706496306 0.5706496306 0 0.5706496306 down down correct
CRO-USD.CC Crypto.com Coin 20260219 0 0.0780272828 0.0789941889 0.0765899376 0.0784011216 11787190 0.0784011216 up up correct
CRPT-USD.CC Crypterium 20260219 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260219 0 0.0216132624 0.0216800542 0.0207098065 0.0210023584 39256 0.0210023584 down down correct
CRW-USD.CC Crown 20260219 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260219 0 7.904850321E-5 7.908639481E-5 6.123275401E-5 6.996915965E-5 412 6.996915965E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260219 0 0.1633554503 0.169007178 0.1542426713 0.1615654854 4490553 0.1615654854 down down correct
CTSI-USD.CC Cartesi 20260219 0 0.02516563 0.0253209409 0.0244971164 0.025016108 2254744 0.025016108 down down correct
CTXC-USD.CC Cortex 20260219 0 0.00108726765816 0.00109954079303 0.00101235180545 0.00107905960988 55698 0.00107905960988 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260219 0 0.0887579837 0.0888831005 0.0878810311 0.0887732592 7846 0.0887732592 up up correct
CVC-USD.CC Civic 20260219 0 0.0332564745 0.0338292052 0.0325309153 0.0333208329 2492719 0.0333208329 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260219 0 0.00240508958323 0.0887456426 0.00238510347156 0.00238510347156 132 0.00238510347156 down down correct
CVT-USD.CC CyberVein 20260219 0 0.00013236631212 0.00013236631212 0.00013236631212 0.00013236631212 0 0.00013236631212
CVX-USD.CC Convex Finance 20260219 0 2.0324746707 2.0430274143 1.9284424326 1.9926860093 12903706 1.9926860093 down down correct
CWS-USD.CC Crowns 20260219 0 0.023662 0.0237671397 0.0225821583 0.0234062654 17135 0.0234062654 down up incorrect
CXO-USD.CC CargoX 20260219 0 0.1558356048 0.158250015 0.1520203866 0.1536587166 32325 0.1536587166 down up incorrect
CXT-USD.CC Coinonat 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260219 0 0.999824338 1.0001848475 0.9995391247 0.9997777623 104653014 0.9997777623 down up incorrect
DAO-USD.CC GameDAO 20260219 0 0.0305191634 0.030861297 0.0304912904 0.0307018313 571266 0.0307018313 up down incorrect
DAPP-USD.CC LiquidApps 20260219 0 3.448747002E-5 3.471110286E-5 3.426655798E-5 3.452395624E-5 46 3.452395624E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260219 0 0.00740821921878 0.00973610370026 0.00738238609884 0.00860507054567 14452332 0.00860507054567 up up correct
DARA-USD.CC Immutable 20260219 0 0.00152675938753 0.00154486765487 0.00151854610722 0.00153358549524 0 0.00153358549524 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260219 0 0.00057473013977 0.00058279072704 0.00056072492012 0.00056502863794 4233 0.00056502863794 down down correct
DASH-USD.CC Dash 20260219 0 35.5049576217 36.2816734995 34.1581802422 34.5618001588 67597394 34.5618001588 down down correct
DBC-USD.CC DeepBrain Chain 20260219 0 0.00032193981757 0.00039483609522 0.00032120179765 0.00035105075548 18500 0.00035105075548 up up correct
DCR-USD.CC Decred 20260219 0 22.4605154037 23.1772968885 22.0469926224 23.1771913663 2585022 23.1771913663 up up correct
DEGO-USD.CC DeroGold 20260219 0 0.3434041878 0.3585731127 0.3311038886 0.35329058 2486911 0.35329058 up up correct
DEM-USD.CC Deutsche eMark 20260219 0 0.00132823196551 0.0013426030495 0.00132350267473 0.00133937087768 605 0.00133937087768 up up correct
DENT-USD.CC Dent 20260219 0 0.00013785270096 0.00013804095762 0.00013422507574 0.000136685864 781616 0.000136685864 down down correct
DEP-USD.CC DEAPcoin 20260219 0 0.00137367322887 0.00138015426629 0.00129194101558 0.00129532524429 264714 0.00129532524429 down down correct
DERI-USD.CC Deri Protocol 20260219 0 0.00259118854703 0.00279971217458 0.00258963500599 0.00266272508287 14193 0.00266272508287 up up correct
DERO-USD.CC Dero 20260219 0 0.2140625513 0.2425976429 0.2090686143 0.2245066649 4961 0.2245066649 up down incorrect
DEUS-USD.CC DEUS Finance 20260219 0 2.7238479324 2.7500977411 2.6444431401 2.6490765539 0 2.6490765539 down up incorrect
DEXE-USD.CC DeXe 20260219 0 2.2780610156 2.3157615352 2.1843840068 2.305783662 4146030 2.305783662 up down incorrect
DFD-USD.CC DefiDollar DAO 20260219 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260219 0 3.048115571E-5 3.050728352E-5 3.020775743E-5 3.022904417E-5 0 3.022904417E-5 down down correct
DFT-USD.CC DraftCoin 20260219 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260219 0 0.00401265645726 0.00407935315699 0.0039535710576 0.00405847018721 1851534 0.00405847018721 up up correct
DGC-USD.CC Digitalcoin 20260219 0 0.00199330527993 0.0020167391948 0.00197571395391 0.00200905631652 1 0.00200905631652 up up correct
DHT-USD.CC dHEDGE 20260219 0 0.070316622 0.0758819481 0.0703137792 0.0755416459 6735 0.0755416459 up up correct
DIA-USD.CC DIA 20260219 0 0.1931674889 0.1942305927 0.1855476727 0.1904877654 1086918 0.1904877654 down down correct
DIAMOND-USD.CC Diamond 20260219 0 1.3156844266 1.3289772791 1.2651835105 1.2943610791 39690 1.2943610791 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260219 0 9.889831107E-5 9.953961384E-5 9.266169544E-5 9.302859848E-5 33 9.302859848E-5 down down correct
DIME-USD.CC Dimecoin 20260219 0 2.8156396E-7 3.2485841E-7 2.6884358E-7 3.1810019E-7 0 3.1810019E-7 up up correct
DIP-USD.CC Dipper Network 20260219 0 0.00231914164938 0.00233127243751 0.00195059781055 0.00197539081714 48 0.00197539081714 down down correct
DKA-USD.CC dKargo 20260219 0 0.00479838462473 0.00490242543973 0.00465107476375 0.00485935893921 771976 0.00485935893921 up up correct
DLC-USD.CC Dollarcoin 20260219 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260219 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260219 0 0.011404985 0.0115056015 0.00936137999716 0.0096353462169 251854 0.0096353462169 down down correct
DODO-USD.CC DODO 20260219 0 0.0150708518 0.015259069 0.014912895 0.0150371195 1005390 0.0150371195 down down correct
DOGE-USD.CC Dogecoin 20260219 0 0.0985129681 0.0990053077 0.0962033957 0.0982899231 800628206 0.0982899231 down down correct
DOGEC-USD.CC DogeCash 20260219 0 9.94840822E-5 0.00011478116655 9.935120442E-5 0.00011239330734 0 0.00011239330734 up up correct
DONUT-USD.CC Donut 20260219 0 0.00116188267808 0.00116244452026 0.0010939762806 0.0010939762806 0 0.0010939762806 down down correct
DOT-USD.CC Polkadot [IOU] 20260219 0 1.3108895387 1.3194708442 1.2652107616 1.2860864201 91162449 1.2860864201 down down correct
DPI-USD.CC DeFi Pulse Index 20260219 0 45.8697820101 46.469425827 44.7423425873 44.9765115095 65 44.9765115095 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260219 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260219 0 0.0109411515 0.0118612958 0.0109121533 0.0115912827 2 0.0115912827 up up correct
DSLA-USD.CC DSLA Protocol 20260219 0 2.54223542E-5 2.54223542E-5 2.363920813E-5 2.363920813E-5 0 2.363920813E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260219 0 0.00127778046917 0.00129145494634 0.00127115336075 0.00127140491797 0 0.00127140491797 down down correct
DUSK-USD.CC Dusk Network 20260219 0 0.0916629241 0.0919791933 0.083825929 0.0858851607 17084152 0.0858851607 down up incorrect
DVI-USD.CC Dvision Network 20260219 0 0.00011818829168 0.00011849371548 5.902494896E-5 0.00011837436484 0 0.00011837436484 up up correct
DYDX-USD.CC dYdX 20260219 0 0.1012815966 0.1032662197 0.0952842596 0.0981236653 5244332 0.0981236653 down down correct
DYP-USD.CC DeFi Yield Protocol 20260219 0 0.00202077775887 0.00204662046245 0.00200748546273 0.00200748546273 0 0.00200748546273 down up incorrect
ECO-USD.CC EcoCoin 20260219 0 1.06621731E-6 1.06621731E-6 1.06621731E-6 1.06621731E-6 0 1.06621731E-6
EDRC-USD.CC EDRCoin 20260219 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260219 0 0.0257747903 0.0283148162 0.0232245348 0.0232245348 0 0.0232245348 down down correct
EGG-USD.CC Nestree 20260219 0 0.00368771004579 0.00381022470709 0.00362072252027 0.00372713312491 9018 0.00372713312491 up up correct
EGLD-USD.CC Elrond 20260219 0 4.4989872884 4.5290561496 4.3596811096 4.5243482677 7225848 4.5243482677 up up correct
ELF-USD.CC aelf 20260219 0 0.0808461959 0.0808587695 0.0788694281 0.0790895494 825223 0.0790895494 down down correct
ELON-USD.CC Dogelon Mars 20260219 0 3.449057E-8 3.503662E-8 3.402937E-8 3.45889E-8 2189932 3.45889E-8 up up correct
EMC-USD.CC Emercoin 20260219 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260219 0 0.0204051891 0.0205607247 0.0197483755 0.0198143015 7349389 0.0198143015 down down correct
ENS-USD.CC Ethereum Name Service 20260219 0 6.6115686884 6.6213642154 6.30915458 6.4713503082 24576013 6.4713503082 down down correct
ENT-USD.CC Eternity 20260219 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260219 0 0.0821175593 0.0829416245 0.0782817385 0.081000633 123671 0.081000633 down down correct
EOSDAC-USD.CC eosDAC 20260219 0 0.00011034064164 0.00011034064164 0.00011034064164 0.00011034064164 0 0.00011034064164
EPIC-USD.CC Epic Cash 20260219 0 0.5245656699 0.7296880839 0.4854683391 0.649668802 28568 0.649668802 up up correct
ERG-USD.CC Ergo 20260219 0 0.322006645 0.3227201527 0.3092581977 0.3124849721 164160 0.3124849721 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260219 0 5.71551439E-6 7.49891672E-6 5.30433242E-6 5.30804786E-6 25 5.30804786E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260219 0 0.00025397352228 0.00025562040505 0.00025234667615 0.00025424221511 1 0.00025424221511 up down incorrect
ESS-USD.CC Essentia 20260219 0 7.82492886E-6 7.82492886E-6 7.82492886E-6 7.82492886E-6 0 7.82492886E-6
ETC-USD.CC Ethereum Classic 20260219 0 8.4325313923 8.4738211953 8.1789164822 8.2661220048 52439388 8.2661220048 down down correct
ETH-USD.CC Ethereum 20260219 0 1953.994140625 1985.8076171875 1906.8220214844 1948.2010498047 17380103826 1948.2010498047 down down correct
ETHIX-USD.CC EthicHub 20260219 0 0.2050912566 0.2063299417 0.2046667331 0.2062685937 466 0.2062685937 up up correct
ETHM-USD.CC Ethereum Meta 20260219 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260219 0 0.32033601403236 0.32585000991821 0.31160500645638 0.31701698899269 3492450 0.31701698899269 down down correct
ETN-USD.CC Electroneum 20260219 0 0.00103598733867 0.00105384676709 0.00102644655429 0.00104319461859 239558 0.00104319461859 up up correct
EUC-USD.CC Eurocoin 20260219 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260219 0 1.2968209463 1.2968209463 1.2078621607 1.2783738697 0 1.2783738697 down down correct
EVIL-USD.CC Evil Coin 20260219 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260219 0 0.459976151 0.4710906886 0.4569754039 0.4710750882 179896 0.4710750882 up up correct
EXM-USD.CC EXMO Coin 20260219 0 0.00534325681787 0.00597015805996 0.00533307748164 0.00575760985891 3242204 0.00575760985891 up up correct
eXRD-USD.CC E-RADIX 20260219 0 0.00171263043993 0.00177904752481 0.00171256709099 0.00176076896694 0 0.00176076896694 up up correct
FARM-USD.CC Harvest Finance 20260219 0 12.0000410739 12.2384603942 11.7640209599 11.9140238175 680468 11.9140238175 down up incorrect
FB2-USD.CC Fenerbahçe Token USD 20260219 0 0.4401101167 0.4509728232 0.4145250163 0.4182059917 3731793 0.4182059917 down down correct
FET-USD.CC Fetch.AI 20260219 0 0.1639463277 0.1669529406 0.1589549495 0.1626038178 34520717 0.1626038178 down down correct
FIDA-USD.CC Bonfida 20260219 0 0.0187620402 0.0187888093 0.0171951524 0.0172498329 3553196 0.0172498329 down down correct
FIL-USD.CC Filecoin [Futures] 20260219 0 0.9271997913 0.9388140932 0.898451078 0.9144679316 76360861 0.9144679316 down down correct
FIN-USD.CC FENNIECOIN 20260219 0 2.898459589E-5 2.900337785E-5 2.898158921E-5 2.8988262E-5 54423 2.8988262E-5 up up correct
FIO-USD.CC FIO Protocol 20260219 0 0.00890662430543 0.00893986898612 0.00855914307444 0.00878398654424 1285555 0.00878398654424 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260219 0 0.00045133041426 0.00048224883714 0.0004455860914 0.00044770966224 9540 0.00044770966224 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260219 0 0.0134772031 0.0140754559 0.0129538964 0.0135151392 725451 0.0135151392 up up correct
FIRO-USD.CC Firo 20260219 0 0.8142133889 0.8447840049 0.8023675342 0.8025309863 326876 0.8025309863 down down correct
FIS-USD.CC Stafi 20260219 0 0.0170953571 0.0185886847 0.0167268559 0.0172353598 601652 0.0172353598 up up correct
FLIXX-USD.CC Flixxo 20260219 0 0.0087215828619 0.00877813767262 0.00866571611955 0.00873080991351 0 0.00873080991351 up up correct
FLM1-USD.CC Flamingo 20260219 0 0.0030860365567 0.00716831697462 0.00302902660897 0.00307222936406 213411 0.00307222936406 down down correct
FLOKI-USD.CC Floki Inu 20260219 0 3.042095789E-5 3.08443952E-5 2.951045656E-5 2.997013368E-5 29099462 2.997013368E-5 down down correct
FLOW-USD.CC Flow 20260219 0 0.0369733163 0.0371559668 0.0348566633 0.0356348121 15384066 0.0356348121 down down correct
FOR-USD.CC The Force Protocol 20260219 0 0.00026144047816 0.00027047395088 0.00026129488874 0.00026891832491 10417 0.00026891832491 up down incorrect
FORTH-USD.CC Ampleforth Governance Token 20260219 0 1.0621333532 1.0622737549 1.0232561196 1.0413859763 1194142 1.0413859763 down up incorrect
FOX-USD.CC SmartFox 20260219 0 0.00701833391857 0.00713399214666 0.0067499614915 0.00683745554014 84403 0.00683745554014 down up incorrect
FRAX-USD.CC Frax 20260219 0 0.9909794277 0.9924288497 0.9900757032 0.9917108644 1927456 0.9917108644 up down incorrect
FRC-USD.CC Freicoin 20260219 0 0.00664435093308 0.00672246398266 0.00658530380486 0.0066968543884 64 0.0066968543884 up down incorrect
FREE-USD.CC FREE Coin 20260219 0 2.331167E-8 5.177394E-8 2.309524E-8 3.298383E-8 276723 3.298383E-8 up up correct
FRN-USD.CC Francs 20260219 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260219 0 0.0137112046 0.0138415014 0.0136207278 0.0137354451 0 0.0137354451 up down incorrect
FRST-USD.CC FirstCoin 20260219 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260219 0 1.829180834E-5 1.829180834E-5 1.604723349E-5 1.604723349E-5 0 1.604723349E-5 down up incorrect
FSCC-USD.CC Fisco 20260219 0 0.0704006412 0.0776468076 0.0645044722 0.0773368823 334 0.0773368823 up down incorrect
FSN-USD.CC Fusion 20260219 0 0.0167944124 0.0169992251 0.0137063394 0.0138937568 5527 0.0138937568 down down correct
FTC-USD.CC Feathercoin 20260219 0 0.00199330527993 0.0020167391948 0.0019900612699 0.00200644789916 0 0.00200644789916 up up correct
FTT-USD.CC FTX Token 20260219 0 0.3661785901 0.3661854354 0.3372765226 0.3470769466 3100411 0.3470769466 down down correct
FTX-USD.CC FintruX Network 20260219 0 0.000366087867 0.00036846175146 0.00036374286416 0.00036647517188 6 0.00036647517188 up up correct
FUN-USD.CC FunFair 20260219 0 0.00134096889056 0.00141608341037 0.00129032805679 0.00129069326512 3973523 0.00129069326512 down down correct
FUND-USD.CC Unification 20260219 0 0.00640993087867 0.00823927191323 0.00640993087867 0.00644052730558 0 0.00644052730558 up up correct
FUSE-USD.CC Fuse Network 20260219 0 0.0047606855292 0.00566530582332 0.00433933805098 0.00473355504085 305779 0.00473355504085 down down correct
FXS-USD.CC Frax Share USD 20260219 0 0.6513069472 0.6788325888 0.6489485077 0.6678996077 2956412 0.6678996077 up up correct
FYD-USD.CC FYDcoin 20260219 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260219 0 1.4758047749 1.5616920972 1.4722645537 1.5413277185 1049918 1.5413277185 up down incorrect
GALA-USD.CC Gala 20260219 0 0.00387139946948 0.00391374153339 0.00372226889501 0.00378488131696 16745080 0.00378488131696 down up incorrect
GAME-USD.CC GameCredits 20260219 0 0.00030907028021 0.00030907028021 0.00030907028021 0.00030907028021 0 0.00030907028021
GAS-USD.CC Gas 20260219 0 1.6049409094 1.6068929348 1.558336431 1.5977678721 2967869 1.5977678721 down down correct
GB-USD.CC GoldBlocks 20260219 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260219 0 4.9628523751 5.0941265265 4.6334750913 5.0208665408 20764 5.0208665408 up up correct
GEEQ-USD.CC GEEQ 20260219 0 0.0137948572 0.013959323 0.0130575388 0.0132319777 183011 0.0132319777 down down correct
GENE1-USD.CC Genopets 20260219 0 0.00168823949461 0.00171237133244 0.00166617793014 0.00170316366927 158 0.00170316366927 up up correct
GFARM2-USD.CC Gains Farm v2 20260219 0 1272.8978969096 1283.9627608891 1263.0654110174 1270.5496247116 0 1270.5496247116 down down correct
GGTK-USD.CC GG Token 20260219 0 0.00070834214096 0.00070834214096 0.00070834214096 0.00070834214096 0 0.00070834214096
GHOST-USD.CC Ghost 20260219 0 0.0278315412 0.0278315412 0.0258971358 0.0259201878 0 0.0259201878 down down correct
GHST-USD.CC Aavegotchi 20260219 0 0.1009474459 0.102080222 0.0972348301 0.0972541692 533940 0.0972541692 down down correct
GLC-USD.CC GoldCoin 20260219 0 0.00654688350166 0.00670676774811 0.00468949121665 0.00471197444127 716 0.00471197444127 down down correct
GLEEC-USD.CC Gleec Coin 20260219 0 0.074093932 0.0751965722 0.0736414309 0.0749693026 0 0.0749693026 up up correct
GLM-USD.CC Golem 20260219 0 0.1767040572 0.1787673376 0.1671688574 0.1693306517 9406904 0.1693306517 down down correct
GLMR-USD.CC Moonbeam 20260219 0 0.0135117426 0.0137418773 0.0128530427 0.0131053842 3200963 0.0131053842 down down correct
GM-USD.CC GM 20260219 0 5.23721664E-6 5.35902956E-6 5.2073386E-6 5.32784264E-6 58009 5.32784264E-6 up up correct
GMX11857-USD.CC GMX 20260219 0 6.3616287533 6.6830224065 6.1917729592 6.5783950509 7273579 6.5783950509 up up correct
GNO-USD.CC Gnosis 20260219 0 115.6405118802 116.3109925403 112.7057613227 115.4455519513 1856483 115.4455519513 down down correct
GNX-USD.CC Genaro Network 20260219 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260219 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260219 0 0.0013957488897 0.00140969145541 0.0013957488897 0.00140598973023 0 0.00140598973023 up up correct
GRIN-USD.CC Grin 20260219 0 0.0349173047 0.0349255301 0.0333538111 0.0335934279 15096 0.0335934279 down down correct
GRLC-USD.CC Garlicoin 20260219 0 0.00465104565316 0.00470572478786 0.0046097126634 0.00468779807188 0 0.00468779807188 up up correct
GRS-USD.CC Groestlcoin 20260219 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260219 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260219 0 0.0165045417 0.0165045417 0.0158642167 0.0158642167 0 0.0158642167 down down correct
GT-USD.CC Gatechain Token 20260219 0 7.0870748068 7.1438235298 7.0085489888 7.0504253389 1733844 7.0504253389 down down correct
GTO-USD.CC Gifto 20260219 0 4.203215246E-5 4.640025091E-5 4.203215246E-5 4.509458406E-5 10 4.509458406E-5 up down incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260219 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260219 0 0.00516118408657 0.00521563305201 0.00512740601297 0.00517826830291 0 0.00517826830291 up up correct
GUSD-USD.CC Gemini Dollar 20260219 0 0.9999510177 1.0018845891 0.9978596451 1.000097219 859270 1.000097219 up up correct
GXC-USD.CC GXChain 20260219 0 0.3604742896 0.377295073 0.3586492794 0.3769631648 0 0.3769631648 up down incorrect
HAKKA-USD.CC Hakka Finance 20260219 0 0.002162111653 0.00216656208942 0.00188716167009 0.00216656208942 0 0.00216656208942 up up correct
HARD-USD.CC HARD Protocol 20260219 0 0.00275880374649 0.00288413723302 0.00272166633027 0.00273252321908 11513 0.00273252321908 down down correct
HBAR-USD.CC Hedera Hashgraph 20260219 0 0.0991182323 0.0995250213 0.0960708027 0.0975650961 82131497 0.0975650961 down down correct
HBD-USD.CC Hive Backed Dollar 20260219 0 0.9949767694 0.9996809645 0.9854586954 0.9955136074 0 0.9955136074 up up correct
HBN-USD.CC HoboNickels 20260219 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260219 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260219 0 0.0001440539798 0.00014470569168 0.00014216681862 0.00014353230825 8 0.00014353230825 down down correct
HEDG-USD.CC HedgeTrade 20260219 0 1.402870479E-5 2.470217014E-5 7.95426177E-6 1.406681978E-5 0 1.406681978E-5 up up correct
HEGIC-USD.CC HEGIC 20260219 0 0.0132716302 0.0132716338 0.0124121169 0.0124122486 12 0.0124122486 down up incorrect
HELMET-USD.CC Helmet Insure 20260219 0 0.00208858697695 0.00210873972184 0.00207754104587 0.00209899240378 0 0.00209899240378 up down incorrect
HEX-USD.CC HEX 20260219 0 0.00064576932239 0.0006669932417 0.00060359154385 0.00064655381279 134158 0.00064655381279 up up correct
HEZ-USD.CC Hermez Network 20260219 0 3.1439625316 3.1562267379 3.1162625063 3.1440112112 0 3.1440112112 up up correct
HGET-USD.CC Hedget 20260219 0 0.0447765042 0.0447989561 0.0447031992 0.0447278249 61607 0.0447278249 down down correct
HIBS-USD.CC Hiblocks 20260219 0 7.69540343E-6 7.8485991E-6 7.66916902E-6 7.68473294E-6 32147 7.68473294E-6 down up incorrect
HIGH-USD.CC Highstreet 20260219 0 0.14431899785995 0.14624999463558 0.1408330053091 0.14441600441933 4385546 0.14441600441933 up down incorrect
HMQ-USD.CC Humaniq 20260219 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260219 0 0.00574620471428 0.00576804200033 0.00559313268581 0.00566566274543 10960 0.00566566274543 down down correct
HNST-USD.CC Honest 20260219 0 0.00224557754192 0.00224964203598 0.0021820321725 0.00224911293196 0 0.00224911293196 up up correct
HNT-USD.CC Helium 20260219 0 1.6764465692 1.6958481789 1.3723492683 1.3746294239 14315113 1.3746294239 down down correct
HNY-USD.CC Honey 20260219 0 1.0166412684 1.0258640394 1.0039303756 1.0106884253 0 1.0106884253 down down correct
HOGE-USD.CC Hoge Finance 20260219 0 4.78522308E-6 4.84146709E-6 4.7195264E-6 4.7195264E-6 0 4.7195264E-6 down down correct
HOPR-USD.CC HOPR 20260219 0 0.020540134 0.0205716201 0.0200718412 0.0201514049 147297 0.0201514049 down down correct
HOT-USD.CC Hydro Protocol 20260219 0 0.00038422922855 0.00040336981047 0.0003803416128 0.00038738128384 206027 0.00038738128384 up up correct
HOT1-USD.CC Holo 20260219 0 0.00038398461005 0.00040310438821 0.00038006949722 0.00038703921581 5312310 0.00038703921581 up up correct
HPY-USD.CC Hyper Pay 20260219 0 0.00031509458999 0.00031921988632 0.0003125590406 0.00031800313621 34879 0.00031800313621 up up correct
HT-USD.CC Huobi Token 20260219 0 0.1210110792 0.1251462238 0.111150881 0.1245051801 28571 0.1245051801 up up correct
HTR-USD.CC Hathor Network 20260219 0 0.00609693142041 0.00612758321049 0.00601152319621 0.00604065284093 125960 0.00604065284093 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260219 0 9.396038411E-5 9.396038411E-5 9.396038411E-5 9.396038411E-5 0 9.396038411E-5
HUNT-USD.CC HUNT 20260219 0 0.1073473408 0.1073474528 0.1011954088 0.1037761211 256337 0.1037761211 down down correct
HUSH-USD.CC Hush 20260219 0 0.0208064349 0.0208064349 0.0208064349 0.0208064349 0 0.0208064349
HVCO-USD.CC High Voltage 20260219 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260219 0 0.00280573654932 0.00281907334619 0.00271339104084 0.0027142738786 33 0.0027142738786 down down correct
HYDRA-USD.CC HYDRA 20260219 0 0.0531508668 0.0532206877 0.0516653313 0.0519767549 84468 0.0519767549 down down correct
HYVE-USD.CC Hyve 20260219 0 0.00042684301663 0.00042893360486 0.00042570611796 0.00042570611796 0 0.00042570611796 down down correct
IBANK-USD.CC iBank 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260219 0 0.00073277209701 0.00073641240984 0.000732346067 0.00073528738084 140556 0.00073528738084 up down incorrect
ICHI-USD.CC ICHI 20260219 0 0.1121389198 0.113929117 0.1067877088 0.1083947922 10322 0.1083947922 down down correct
ICOB-USD.CC ICOBID 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260219 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260219 0 2.2343043801 2.2550316753 2.1390591811 2.1778768418 56367213 2.1778768418 down down correct
ICX-USD.CC ICON 20260219 0 0.0396246917 0.03962646 0.0374540014 0.0381562563 769032 0.0381562563 down down correct
ID-USD.CC Infinite Divs 20260219 0 0.00426024649615 0.00431890031397 0.00414767158063 0.00414767158063 0 0.00414767158063 down down correct
IDEX-USD.CC IDEX 20260219 0 0.00665803832507 0.00680172490612 0.00662931819776 0.00674199470624 1190738 0.00674199470624 up up correct
IDLE-USD.CC IDLE 20260219 0 0.00045063971642 0.0004535618745 0.00044775311047 0.00045111647344 2 0.00045111647344 up up correct
IETHEREUM-USD.CC iEthereum 20260219 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260219 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260219 0 0.00068362899328 0.00068362899328 0.00068362899328 0.00068362899328 0 0.00068362899328
ILV-USD.CC Illuvium 20260219 0 3.7833205579 3.8321759862 3.6741145954 3.7599296605 10754825 3.7599296605 down down correct
IMS-USD.CC Independent Money System 20260219 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260219 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260219 0 0.341810945 0.3478552616 0.3338250468 0.3373788043 82736 0.3373788043 down down correct
INJ-USD.CC Injective Protocol 20260219 0 2.9804538878 3.6233584305 2.9712197583 3.2937829286 280106735 3.2937829286 up up correct
INXT-USD.CC Internxt 20260219 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260219 0 34.2212794241 34.2212794241 32.9241383598 32.9241383598 0 32.9241383598 down down correct
IOST-USD.CC IOST 20260219 0 0.0012305203173 0.00123640253223 0.00119056854315 0.00121358525844 5184039 0.00121358525844 down down correct
IOTX-USD.CC IoTeX 20260219 0 0.00542086510854 0.00547794234076 0.00519853198943 0.00534214589784 3181999 0.00534214589784 down down correct
IQ-USD.CC Everipedia 20260219 0 0.00123206473767 0.00123779472534 0.00119445383411 0.00121447126486 951190 0.00121447126486 down down correct
IRIS-USD.CC IRISnet 20260219 0 0.00566912257278 0.00566917152318 0.00054407363899 0.00473782877622 111421 0.00473782877622 down down correct
ISIKC-USD.CC Isiklar Coin 20260219 0 0.2481767898 0.2485289446 0.2475277309 0.2478777275 455581 0.2478777275 down down correct
ITAM-USD.CC ITAM Games 20260219 0 0.00676793347428 0.00676793347428 0.00658339908698 0.00664761064478 0 0.00664761064478 down down correct
IXC-USD.CC Ixcoin 20260219 0 0.0631213339 0.0638634078 0.0630186069 0.0634249116 0 0.0634249116 up up correct
JADE-USD.CC Jade Currency 20260219 0 0.00049309015177 0.00049309015177 0.00048248121199 0.00048248121199 0 0.00048248121199 down down correct
JASMY-USD.CC JasmyCoin 20260219 0 0.00574158168514 0.00587208110324 0.00553013627868 0.00560131063017 13262608 0.00560131063017 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20260219 0 0.0115503752 0.0115503752 0.0112372652 0.0112372652 0 0.0112372652 down down correct
JFC-USD.CC JFIN 20260219 0 0.0649392194 0.0652481358 0.0648976982 0.0651251783 16531 0.0651251783 up up correct
JFI-USD.CC JackPool finance 20260219 0 2.5854556725 2.9270286229 2.5054539723 2.5888993642 9397 2.5888993642 up down incorrect
JGN-USD.CC Juggernaut 20260219 0 0.00131537568889 0.0013343357244 0.00130287163636 0.00130287163636 0 0.00130287163636 down up incorrect
JRT-USD.CC Jarvis Reward Token 20260219 0 0.00083992924781 0.00084537574077 0.00083454901906 0.00084081785607 6 0.00084081785607 up down incorrect
JST-USD.CC JUST 20260219 0 0.042480326 0.0424827153 0.041443206 0.0421693924 20854459 0.0421693924 down down correct
JULD-USD.CC JulSwap 20260219 0 0.00019989376473 0.00020002329549 0.00019987302904 0.00019991904825 17799 0.00019991904825 up up correct
JUP-USD.CC Jupiter 20260219 0 0.00020878723861 0.00021346933283 0.00020718958055 0.00021041815601 0 0.00021041815601 up up correct
JUV-USD.CC Juventus Fan Token 20260219 0 0.6202229219 0.6348052316 0.6189435725 0.6254195011 2558884 0.6254195011 up up correct
KAI-USD.CC kaicoin 20260219 0 0.00097557938831 0.00098350706121 0.0009165371587 0.00092079464412 8715 0.00092079464412 down down correct
KAN-USD.CC BitKan 20260219 0 0.00061371893084 0.00061602374335 0.00061271012521 0.00061469678391 90565 0.00061469678391 up up correct
KAVA-USD.CC Kava 20260219 0 0.0522682834 0.0524738954 0.0498466693 0.0509090981 2601637 0.0509090981 down down correct
KCS-USD.CC KuCoin Shares 20260219 0 8.216579598 8.397818571 8.2131731522 8.3493360249 2300828 8.3493360249 up up correct
KDA-USD.CC Kadena 20260219 0 0.00752413052723 0.00755904491249 0.00735119179339 0.00740314504008 26105 0.00740314504008 down down correct
KDAG-USD.CC King DAG 20260219 0 0.00047275316672 0.0005910087 0.00041357992725 0.00047349745936 0 0.00047349745936 up up correct
KDG-USD.CC Kingdom Game 4.0 20260219 0 3.90226906E-5 3.919457181E-5 3.88731973E-5 3.889462307E-5 0 3.889462307E-5 down down correct
KEEP-USD.CC Keep network 20260219 0 0.0753299122 0.1040658692 0.0741022742 0.0986825357 10923 0.0986825357 up up correct
KEX-USD.CC Kira Network 20260219 0 0.00272826234078 0.00272826234078 0.00264213618106 0.00264813650594 0 0.00264813650594 down down correct
KEYFI-USD.CC KeyFi 20260219 0 0.0105778357 0.0106865826 0.0105024964 0.0105902442 0 0.0105902442 up up correct
KIN-USD.CC Kin 20260219 0 7.8854109E-7 8.116474E-7 7.4776906E-7 7.5617582E-7 58196 7.5617582E-7 down down correct
KISHU-USD.CC Kishu Inu 20260219 0 2.49E-11 2.515E-11 2.423E-11 2.467E-11 145850 2.467E-11 down down correct
KLAY-USD.CC Klaytn 20260219 0 0.056906529 0.0572426568 0.0541282814 0.0562169491 1917 0.0562169491 down down correct
KLIMA-USD.CC Klima DAO 20260219 0 0.0397075061 0.0405046058 0.0397001828 0.0400999528 0 0.0400999528 up up correct
KLV-USD.CC Klever 20260219 0 0.00122389937492 0.00124487373101 0.00121211278901 0.00123262692739 208669 0.00123262692739 up up correct
KMD-USD.CC Komodo 20260219 0 0.0234225859 0.023442226 0.0234117113 0.0234294315 162822 0.0234294315 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260219 0 0.1348880411 0.1384827336 0.1333347046 0.1368216374 7623556 0.1368216374 up up correct
KOBO-USD.CC Kobocoin 20260219 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260219 0 1.6108964376 1.6235457424 1.5946247525 1.598297381 62533 1.598297381 down down correct
KRL-USD.CC Kryll 20260219 0 0.1510764701 0.1529183385 0.1503288983 0.1511818218 79767 0.1511818218 up up correct
KSM-USD.CC Kusama 20260219 0 4.6011152928 4.6244194407 4.4670351679 4.536704783 6817311 4.536704783 down down correct
KTON-USD.CC Darwinia Commitment Token 20260219 0 1.5100979981 1.6064315648 1.4919912452 1.4953642659 8748 1.4953642659 down down correct
KUJI-USD.CC Kujira 20260219 0 0.0315839699 0.0318095452 0.0292479302 0.0303806714 51 0.0303806714 down down correct
KURT-USD.CC Kurrent 20260219 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260219 0 0.00066444180842 0.00067224639827 0.00065759469172 0.00066954730636 0 0.00066954730636 up up correct
LAYER-USD.CC UniLayer 20260219 0 0.00095618831266 0.00096796776187 0.00095043487986 0.00095520703751 0 0.00095520703751 down down correct
LAZIO-USD.CC Lazio Fan Token 20260219 0 0.8534963855 0.8638272032 0.8444072339 0.8567427049 986114 0.8567427049 up up correct
LBK-USD.CC Liberbank 20260219 0 4973.0193960725 5026.3324053985 4961.4978925673 4993.7966725071 0 4993.7966725071 up up correct
LCC-USD.CC Litecoin Cash 20260219 0 0.00199330527993 0.0020167391948 0.00133298576682 0.00133937087768 75 0.00133937087768 down down correct
LCX-USD.CC LCX 20260219 0 0.0478109394 0.0481178559 0.0464961319 0.0468745353 53508 0.0468745353 down up incorrect
LDO-USD.CC Leonardo SPA 20260219 0 0.3293682062 0.3328328587 0.3161388112 0.3224495838 32066554 0.3224495838 down up incorrect
LET-USD.CC LinkEye 20260219 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260219 0 5.6121615E-7 5.6121615E-7 5.6121615E-7 5.6121615E-7 0 5.6121615E-7
LIKE-USD.CC LikeCoin 20260219 0 0.0012517558815 0.00133834722694 0.00120700072028 0.00133834722694 0 0.00133834722694 up down incorrect
LINEAR-USD.CC Linear 20260219 0 3.316021251E-5 3.556097329E-5 2.548245232E-5 2.791815654E-5 888 2.791815654E-5 down up incorrect
LINK-USD.CC Chainlink 20260219 0 8.5988970898 8.7297038185 8.3814210493 8.5694948058 521500061 8.5694948058 down down correct
LINKA-USD.CC LINKA 20260219 0 0.00024584595388 0.00024873116726 0.00024294868405 0.00024768139438 347 0.00024768139438 up up correct
LIT1-USD.CC Litentry 20260219 0 0.0403601607 0.0826293597 0.0399441485 0.0816830827 1823 0.0816830827 up up correct
LIVE-USD.CC Live Stars 20260219 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260219 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260219 0 0.2732964835 0.2759547357 0.271675091 0.273126186 23358 0.273126186 down down correct
LOOKS-USD.CC LooksRare 20260219 0 0.00063735434462 0.00378727535679 0.0006246583556 0.00062765126067 759179 0.00062765126067 down down correct
LOOM-USD.CC Loom Network 20260219 0 0.00290194654598 0.00290194654598 0.00290194654598 0.00290194654598 0 0.00290194654598
LPT-USD.CC Livepeer 20260219 0 2.3525927958 2.3744544077 2.2690498385 2.3246440557 10914442 2.3246440557 down up incorrect
LRC-USD.CC Loopring 20260219 0 0.0327717566 0.0328397964 0.0313470082 0.0323294461 6010594 0.0323294461 down up incorrect
LSK-USD.CC Lisk 20260219 0 0.1421322347 0.1527586832 0.1418358352 0.1509089955 16215589 0.1509089955 up up correct
LTC-USD.CC Litecoin 20260219 0 53.2899955849 53.6767202874 51.5739815183 52.6615889813 271664517 52.6615889813 down down correct
LTCR-USD.CC Litecred 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260219 0 0.00349800213967 0.00393842621547 0.00308170214202 0.00343561594824 187239 0.00343561594824 down up incorrect
LTX-USD.CC Lattice Token 20260219 0 0.0101909337 0.0102316116 0.0100897448 0.0101435247 65710 0.0101435247 down up incorrect
LUN-USD.CC Lunyr 20260219 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260219 0 0.0683926239 0.0694109009 0.0626436646 0.0656567202 22781275 0.0656567202 down down correct
MAHA-USD.CC MahaDAO 20260219 0 0.00999071101613 0.00999071101613 0.00999071101613 0.00999071101613 0 0.00999071101613
MAN-USD.CC Matrix AI Network 20260219 0 0.00241915728723 0.00242002952851 0.0017616761944 0.00178075501479 12374 0.00178075501479 down down correct
MANA-USD.CC Decentraland 20260219 0 0.0981315997 0.09871893 0.0942497517 0.0963716697 19000547 0.0963716697 down down correct
MANNA-USD.CC Manna 20260219 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260219 0 0.00353226813095 0.00365241743502 0.0034755597881 0.00352115321257 939817 0.00352115321257 down down correct
MAPS-USD.CC MAPS 20260219 0 0.00114418155478 0.00121290868558 0.00114350241615 0.00120229316304 24 0.00120229316304 up up correct
MARSCOIN-USD.CC Marscoin 20260219 0 0.0517788754 0.0519446737 0.0474434827 0.047670851 10958 0.047670851 down up incorrect
MASQ-USD.CC MASQ 20260219 0 0.0128791479 0.0131093985 0.012659147 0.012659147 0 0.012659147 down up incorrect
MATH-USD.CC MATH 20260219 0 0.0282047338 0.0283881197 0.0274596622 0.0275753546 189815 0.0275753546 down down correct
MATTER-USD.CC AntiMatter 20260219 0 0.00285429509107 0.00298978930678 0.00266104677717 0.00287457791177 9542 0.00287457791177 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260219 0 0.2713494887 0.2742069687 0.2708281895 0.2723500769 26090 0.2723500769 up up correct
MAX-USD.CC Maxcoin 20260219 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260219 0 0.00098014099958 0.00101795013778 0.00095671750508 0.00097113337646 3099828 0.00097113337646 down down correct
MBOX-USD.CC Mobox 20260219 0 0.0199476923 0.0201164821 0.0194249016 0.0199480413 2343149 0.0199480413 up up correct
MC-USD.CC Merit Circle 20260219 0 0.015658196 0.015658196 0.015658196 0.015658196 0 0.015658196
MCB-USD.CC MCDEX 20260219 0 1.9449191832 1.9449222325 1.8953197815 1.8953197815 3481 1.8953197815 down down correct
MDX-USD.CC Mdex 20260219 0 0.00063478181387 0.00063561953588 0.00061194357335 0.00061202336818 8942 0.00061202336818 down down correct
MED-USD.CC MediBloc 20260219 0 0.00238748936668 0.00259288424672 0.00236412623449 0.00249498278628 2097220 0.00249498278628 up up correct
MEME-USD.CC Memetic - PepeCoin 20260219 0 0.00068256086462 0.00068486886315 0.00065991990921 0.00066955800227 7422 0.00066955800227 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260219 0 0.00068256086462 0.00068486886315 0.00065991990921 0.00066955800227 7422 0.00066955800227 down down correct
META-USD.CC Metadium 20260219 0 0.00983957815721 0.0121833691 0.00983957759211 0.010476083 10475876 0.010476083 up up correct
METIS-USD.CC MetisDAO 20260219 0 3.5546727886 3.6903002356 3.4910926597 3.5845017503 4950805 3.5845017503 up up correct
MFT-USD.CC Mainframe 20260219 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260219 0 1.765677E-8 1.765677E-8 1.763319E-8 1.763319E-8 0 1.763319E-8 down down correct
MINA-USD.CC Mina 20260219 0 0.0639821799 0.0648895807 0.0610860349 0.062137193 4742844 0.062137193 down down correct
MIOTA-USD.CC IOTA 20260219 0 0.0666963685 0.0688864512 0.0662514607 0.0677096626 13216051 0.0677096626 up up correct
MIRROR-USD.CC Mirror Protocol 20260219 0 0.00379227985431 0.00476021092163 0.00372460863616 0.00384602338959 4568 0.00384602338959 up down incorrect
MITH-USD.CC Mithril 20260219 0 0.00018813762286 0.00018827209051 0.0001765867628 0.00018509131091 8489 0.00018509131091 down up incorrect
MIX-USD.CC MixMarvel 20260219 0 3.55287782E-6 3.94821729E-6 3.29817481E-6 3.68443361E-6 4774 3.68443361E-6 up up correct
MKR-USD.CC Maker 20260219 0 1557.4241946501 1568.0151230877 1488.6062032878 1518.9717406418 13187 1518.9717406418 down down correct
MLN-USD.CC Melon 20260219 0 3.5324379717 3.7092485684 3.4829027657 3.6886897892 3292669 3.6886897892 up up correct
MMO-USD.CC MMOCoin 20260219 0 1.138070258E-5 1.517363458E-5 1.108829144E-5 1.235710205E-5 0 1.235710205E-5 up up correct
MNTP-USD.CC GoldMint 20260219 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260219 0 0.2175472809 0.2269903723 0.2173534595 0.220550747 12941 0.220550747 up up correct
MOBI-USD.CC Mobius 20260219 0 0.00179992488061 0.00192169221098 0.00156929508589 0.00162930732185 9393 0.00162930732185 down down correct
MOC-USD.CC Moss Coin 20260219 0 0.0301024005 0.0303089864 0.0287271575 0.0290802726 304852 0.0290802726 down down correct
MODX-USD.CC MODEL-X-coin 20260219 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260219 0 0.00486000016307 0.00486000016307 0.00486000016307 0.00486000016307 0 0.00486000016307
MOLK-USD.CC MobilinkToken 20260219 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260219 0 0.0648609687 0.0655537269 0.0637267955 0.0655306624 13388 0.0655306624 up up correct
MONAVALE-USD.CC Monavale 20260219 0 43.2245597101 45.5956811599 41.5730697905 45.5471924564 1 45.5471924564 up up correct
MORPHER-USD.CC Morpher 20260219 0 0.00755278886112 0.0112407979 0.0075188440211 0.00817752343564 10150 0.00817752343564 up up correct
MOTO-USD.CC Motocoin 20260219 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260219 0 1.3976448018 1.411202546 1.3535053705 1.3892509288 1604727 1.3892509288 down up incorrect
MPH-USD.CC Chasyr Token 20260219 0 0.0137990994 0.0138885792 0.0137107083 0.0138136982 27 0.0138136982 up down incorrect
MRPH-USD.CC Morpheus Network 20260219 0 0.0262975045 0.0287293201 0.0262069596 0.0266482673 0 0.0266482673 up down incorrect
MRX-USD.CC Metrix 20260219 0 9.41694917E-6 1.430415753E-5 9.40437125E-6 1.414432436E-5 7 1.414432436E-5 up down incorrect
MST-USD.CC MustangCoin 20260219 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260219 0 1.24383206E-6 1.24383206E-6 1.24383206E-6 1.24383206E-6 0 1.24383206E-6
MT-USD.CC MyToken 20260219 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260219 0 0.0299798961 0.0304461656 0.0297306747 0.030147765 6 0.030147765 up up correct
MTL-USD.CC Metal 20260219 0 0.2801269132 0.2811513601 0.2706954754 0.2780492822 1461393 0.2780492822 down down correct
MTLX-USD.CC Mettalex 20260219 0 0.0314607816 0.0320469174 0.0311501866 0.0311844001 0 0.0311844001 down down correct
MTRG-USD.CC Meter Governance 20260219 0 0.0236877813 0.024033088 0.023644082 0.023938619 65301 0.023938619 up up correct
MTV-USD.CC MultiVAC 20260219 0 0.00024006151382 0.00024105018228 0.0002373322651 0.00023803689984 136986 0.00023803689984 down down correct
MULTI-USD.CC Multichain 20260219 0 0.205954776 0.2074068855 0.1583865223 0.18088075 37238 0.18088075 down down correct
MUSE-USD.CC Muse 20260219 0 0.3228896554 0.3472508723 0.306902587 0.3198581723 9496 0.3198581723 down down correct
MUST-USD.CC Must 20260219 0 0.345131261 0.345131261 0.345131261 0.345131261 0 0.345131261
MX-USD.CC MX Token 20260219 0 1.7980778953 1.8040609928 1.7915460453 1.7990323188 6246772 1.7990323188 up up correct
MXC-USD.CC Machine Xchange Coin 20260219 0 0.00086016594004 0.0011245055799 0.00085738477624 0.00090175593044 20146 0.00090175593044 up up correct
MYST-USD.CC Mysterium 20260219 0 0.1341477231 0.1367460202 0.1327665152 0.1363093161 62213 0.1363093161 up up correct
NAS-USD.CC Nebulas 20260219 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260219 0 0.037171143 0.0377101185 0.0367724163 0.0375617273 57228 0.0375617273 up up correct
NBOT-USD.CC Naka Bodhi Token 20260219 0 0.00851391452409 0.00853427654151 0.00779679050515 0.00789664284825 9875 0.00789664284825 down up incorrect
NCDT-USD.CC Nuco.cloud 20260219 0 0.0104677947 0.0105207887 0.0104569938 0.0104746572 66419 0.0104746572 up up correct
NCT-USD.CC PolySwarm 20260219 0 0.00733397553996 0.00815183196923 0.00719822213101 0.00744682617391 1353465 0.00744682617391 up up correct
NDX-USD.CC nDEX 20260219 0 0.00161629943372 0.00162678027304 0.00160594610848 0.00161800940753 6 0.00161800940753 up up correct
NEAR-USD.CC NEAR Protocol 20260219 0 1.0144916825 1.0208097 0.9858010559 1.0054668499 107855094 1.0054668499 down down correct
NEO-USD.CC NEO 20260219 0 2.7133461786 2.7274103987 2.644947961 2.6817155806 10468712 2.6817155806 down down correct
NEST-USD.CC Nest Protocol 20260219 0 0.00018190450859 0.00018203076506 0.00018187398285 0.00018191026776 411741 0.00018191026776 up up correct
NETKO-USD.CC Netko 20260219 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260219 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260219 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260219 0 0.00252278127721 0.00257519441367 0.00249356350284 0.00252415060516 4903011 0.00252415060516 up up correct
NEXO-USD.CC Nexo 20260219 0 0.8544133825 0.8683702138 0.8370681855 0.8624594684 7584442 0.8624594684 up up correct
NIM-USD.CC Nimiq 20260219 0 0.00086014358653 0.00089894235251 0.00085509701225 0.00087930859849 87941 0.00087930859849 up up correct
NKN-USD.CC NKN 20260219 0 0.00621409521854 0.00639810157132 0.00592103208432 0.00610157584826 424354 0.00610157584826 down down correct
NLC2-USD.CC NoLimitCoin 20260219 0 0.00090987050595 0.00092128354924 0.00088972053989 0.00090764767577 2732 0.00090764767577 down down correct
NMC-USD.CC Namecoin 20260219 0 0.8305521676 0.8351761706 0.8246304253 0.8319901146 14780 0.8319901146 up up correct
NMR-USD.CC Numeraire 20260219 0 8.1454149943 8.2939404252 8.1007533139 8.1902318845 6132874 8.1902318845 up up correct
NOW-USD.CC NOW Token 20260219 0 0.498345628 0.5060974935 0.4932723683 0.499465981 655 0.499465981 up up correct
NPXS-USD.CC Pundi X 20260219 0 1.344910401E-5 1.353631427E-5 1.336295478E-5 1.346333257E-5 0 1.346333257E-5 up up correct
NRG-USD.CC Energi 20260219 0 0.014535567 0.0145865773 0.0144799623 0.0144869455 26256 0.0144869455 down down correct
NSURE-USD.CC Nsure.Network 20260219 0 0.00096948475892 0.00099011531266 0.00096943540363 0.00096960738399 52774 0.00096960738399 up down incorrect
NTK-USD.CC NetKoin 20260219 0 0.00011848348995 0.00011848348995 0.00011848348995 0.00011848348995 0 0.00011848348995
NU-USD.CC NuCypher 20260219 0 0.0233767351 0.0233767351 0.0225477849 0.0225477849 0 0.0225477849 down down correct
NULS-USD.CC NULS 20260219 0 0.00359821362617 0.00360063395494 0.00359749629045 0.00359841392469 0 0.00359841392469 up up correct
NWC-USD.CC Newscrypto.io 20260219 0 0.00373941379905 0.00373941379905 0.00373941379905 0.00373941379905 0 0.00373941379905
OBSR-USD.CC Observer 20260219 0 0.00061831783217 0.00062083725984 0.00059235744852 0.00059597805861 31493 0.00059597805861 down down correct
OCEAN-USD.CC Ocean Protocol 20260219 0 0.1074793123 0.1084355697 0.1055828973 0.1062262875 37574 0.1062262875 down down correct
OCP-USD.CC OC Protocol 20260219 0 0.00069632666382 0.00069632666382 0.00069632666382 0.00069632666382 0 0.00069632666382
OG-USD.CC OG Fan Token 20260219 0 3.2894658044 3.4023612677 3.2543464962 3.3698842051 10552404 3.3698842051 up down incorrect
OGN-USD.CC Origin Protocol 20260219 0 0.0226047929 0.0226123187 0.0213919286 0.0217144958 4929778 0.0217144958 down up incorrect
OKB-USD.CC OKB 20260219 0 77.4793089034 80.2576986537 77.0869379964 80.2576986537 13738070 80.2576986537 up down incorrect
OKT-USD.CC OKExChain 20260219 0 4.9586969147 4.9621386521 4.9578647863 4.958853909 3699 4.958853909 up down incorrect
OLT-USD.CC OneLedger 20260219 0 0.00032382789885 0.00032792784623 0.00032381141317 0.00032786723912 144124 0.00032786723912 up down incorrect
OM-USD.CC MANTRA DAO 20260219 0 0.0555729516 0.0726847489 0.0553968065 0.0702078588 142618889 0.0702078588 up down incorrect
OMG-USD.CC OmiseGO 20260219 0 0.0623326245 0.0639368036 0.0584250897 0.0597261131 2613254 0.0597261131 down down correct
OMNI-USD.CC Omni 20260219 0 1.5944 1.5944 1.1896 1.1896 14 1.1896 down down correct
ONC-USD.CC One Cash 20260219 0 0.00470795341124 0.00470795341124 0.00470795341124 0.00470795341124 0 0.00470795341124
ONE-USD.CC Harmony 20260219 0 0.0004590000025928 0.0004630000039469 0.0004529999860097 0.0004619999963325 0 0.0004619999963325 up up correct
ONION-USD.CC DeepOnion 20260219 0 0.0346733045 0.0346733045 0.0346733045 0.0346733045 0 0.0346733045
ONT-USD.CC Ontology 20260219 0 0.0461296534 0.0463326191 0.0432573774 0.0443960193 6228585 0.0443960193 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260219 0 0.067597044 0.0676025361 0.0630056736 0.0648090497 1649398 0.0648090497 down down correct
ONX-USD.CC Onix 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260219 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260219 0 0.0149306688 0.0154160827 0.0148667461 0.0153329662 60 0.0153329662 up up correct
ORAI-USD.CC Oraichain Token 20260219 0 0.5118388267 0.7156195505 0.4996978639 0.5305854636 961334 0.5305854636 up up correct
ORBS-USD.CC Orbs 20260219 0 0.00837953276838 0.0110576359 0.00821982891392 0.0100247936 36436513 0.0100247936 up down incorrect
ORC-USD.CC Oracle System 20260219 0 0.0021397280073 0.00217802038806 0.00203595719515 0.00205420806046 0 0.00205420806046 down up incorrect
ORION-USD.CC Orion Finance 20260219 0 0.00045491709586 0.00048027036436 0.00045488481864 0.00046500316679 8282 0.00046500316679 up down incorrect
ORN-USD.CC Orion Protocol 20260219 0 0.0363983115 0.0369909448 0.0361791589 0.0361791589 0 0.0361791589 down up incorrect
OSMO-USD.CC Osmosis 20260219 0 0.0368833158 0.0370001967 0.0354546969 0.0362206646 1757338 0.0362206646 down down correct
OUSD-USD.CC Origin Dollar 20260219 0 0.9974138334 0.9991348531 0.9972292376 0.9989797493 1070376 0.9989797493 up down incorrect
OVR-USD.CC Ovr 20260219 0 0.0318055526 0.0319460565 0.0314245508 0.0315635127 175757 0.0315635127 down up incorrect
OXT-USD.CC Orchid Protocol 20260219 0 0.0174825338 0.0177487686 0.0171079413 0.0175411804 936091 0.0175411804 up down incorrect
PAC-USD.CC PAC Global 20260219 0 5.76365959E-6 5.76365959E-6 5.76365959E-6 5.76365959E-6 0 5.76365959E-6
PAID-USD.CC PAID Network 20260219 0 6.943876951E-5 6.943876951E-5 6.883188514E-5 6.883188514E-5 0 6.883188514E-5 down down correct
PAK-USD.CC Pakcoin 20260219 0 0.00465104565316 0.00470466281432 0.00464347629644 0.00470226121473 0 0.00470226121473 up up correct
PART-USD.CC Particl 20260219 0 0.2412780206 0.2424047711 0.2398031216 0.240800555 99832 0.240800555 down down correct
PAXG-USD.CC PAX Gold 20260219 0 4977.8365207619 5025.8999568274 4965.2442669944 4998.1994135245 191266170 4998.1994135245 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260219 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260219 0 145.0932856128 145.0932856128 143.39703955 143.39703955 0 143.39703955 down down correct
PEAK-USD.CC MarketPeak 20260219 0 8.218879276E-5 9.615007223E-5 8.164684413E-5 8.225391966E-5 0 8.225391966E-5 up up correct
PERL-USD.CC Perlin 20260219 0 0.00010662867791 0.00010662867791 0.00010355883818 0.00010355883818 0 0.00010355883818 down down correct
PERP-USD.CC Perpetual Protocol 20260219 0 0.0226382017 0.0229494516 0.0193453929 0.0199553666 774592 0.0199553666 down down correct
PEX-USD.CC PosEx 20260219 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260219 0 0.024232118 0.0248978152 0.0238568784 0.0247114456 6661574 0.0247114456 up up correct
PHB-USD.CC Red Pulse Phoenix 20260219 0 0.15546700358391 0.15729700028896 0.14957000315189 0.15431800484657 1686432 0.15431800484657 down down correct
PHR-USD.CC Phore 20260219 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260219 0 0.0222296335 0.0222296335 0.0217567921 0.021815679 0 0.021815679 down down correct
PIE-USD.CC PIECoin 20260219 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260219 0 0.0199331695 0.0199591219 0.0198531556 0.0199154946 110101 0.0199154946 down down correct
PIVX-USD.CC PIVX 20260219 0 0.0903178633 0.0911494918 0.0875896952 0.0891342094 1824469 0.0891342094 down down correct
PKB-USD.CC ParkByte 20260219 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260219 0 0.00170209475905 0.00174544077451 0.00167181176526 0.00169266662507 72088 0.00169266662507 down down correct
PLBT-USD.CC Polybius 20260219 0 0.3194827359 0.3194827359 0.3194827359 0.3194827359 0 0.3194827359
PLNC-USD.CC PLNcoin 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260219 0 0.00325325488322 0.00326328362379 0.00323671899855 0.00323671899855 301 0.00323671899855 down down correct
PLR-USD.CC Pillar 20260219 0 0.00062440201696 0.00063441823655 0.00062186769963 0.00063414459507 15 0.00063414459507 up up correct
PLU-USD.CC Pluton 20260219 0 0.1311974206 0.1871303611 0.1306745375 0.1599836172 248219 0.1599836172 up up correct
PMA-USD.CC PumaPay 20260219 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260219 0 0.0111705692 0.0112477482 0.01112819 0.0112475459 19548 0.0112475459 up up correct
PNT-USD.CC pNetwork 20260219 0 0.00051845281285 0.00051845281285 0.00051845281285 0.00051845281285 0 0.00051845281285
POA-USD.CC POA Network 20260219 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260219 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260219 0 0.00390266888327 0.00396755936164 0.00351186805518 0.00366077224017 9389 0.00366077224017 down up incorrect
POLS-USD.CC Polkastarter 20260219 0 0.0590068671 0.0739000458 0.0577361958 0.0577890717 686622 0.0577890717 down down correct
POLY-USD.CC Polymath 20260219 0 0.087561557 0.0952532654 0.0174258907 0.0480323289 4170 0.0480323289 down down correct
POND-USD.CC Marlin 20260219 0 0.00248375657905 0.0025083863351 0.0024406242032 0.00245193717463 997821 0.00245193717463 down down correct
PONZI-USD.CC PonziCoin 20260219 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260219 0 0.0556828716 0.0556828716 0.053929697 0.0544648826 0 0.0544648826 down down correct
POOLZ-USD.CC Poolz Finance 20260219 0 0.1040341842 0.1060246209 0.1037885378 0.1051034058 64388 0.1051034058 up down incorrect
POST-USD.CC PostCoin 20260219 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260219 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260219 0 0.00090590326625 0.00092118704083 0.00088907243754 0.00090410085001 17674 0.00090410085001 down down correct
POWR-USD.CC Power Ledger 20260219 0 0.0658101654 0.0663588969 0.0637989843 0.0645627723 1973983 0.0645627723 down down correct
POX-USD.CC Pollux Coin 20260219 0 0.00795650418104 0.00795650677254 0.00524472878119 0.00596675119951 16608 0.00596675119951 down down correct
PPC-USD.CC Peercoin 20260219 0 0.3043906177 0.3074496688 0.2971570396 0.2998891107 43753 0.2998891107 down down correct
PPT-USD.CC Populous 20260219 0 0.0605971608 0.0606464499 0.0589566363 0.0590293437 0 0.0590293437 down down correct
PRB19201-USD.CC Paribu Net USD 20260219 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260219 0 0.00278449787387 0.00286813245062 0.00273282957915 0.00285568089451 6719 0.00285568089451 up up correct
PREMIA-USD.CC Premia 20260219 0 0.0486506279 0.0486506279 0.0466236325 0.0466236325 0 0.0466236325 down down correct
PRIX-USD.CC Privatix 20260219 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260219 0 0.3894079224 0.3981830522 0.371364967 0.377292416 4530262 0.377292416 down down correct
PROM-USD.CC Prometeus 20260219 0 1.361920617 1.5598525709 1.3184505203 1.3581576031 9181485 1.3581576031 down down correct
PROS-USD.CC ProSwap 20260219 0 0.0301312952 0.0302166365 0.0291370101 0.029231624 68650 0.029231624 down down correct
PRQ-USD.CC PARSIQ 20260219 0 0.00096947728675 0.00097011298311 0.00096927365787 0.00096952175674 145632 0.00096952175674 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260219 0 0.702630854 0.721774556 0.6982851793 0.7110492969 1942607 0.7110492969 up down incorrect
PTF-USD.CC PowerTrade Fuel 20260219 0 0.00223881016492 0.00223959766872 0.00220859697088 0.00223909334035 51266 0.00223909334035 up up correct
PXC-USD.CC Phoenixcoin 20260219 0 0.0239196634 0.0248381564 0.0237070937 0.0247783612 41 0.0247783612 up up correct
PXI-USD.CC Prime-XI 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260219 0 0.3222509998 0.3257819399 0.3146377773 0.3241475627 2366290 0.3241475627 up up correct
PZM-USD.CC PRIZM 20260219 0 0.00146389275645 0.00155465545 0.00146389275645 0.00154938 714 0.00154938 up up correct
QARK-USD.CC QANplatform 20260219 0 0.0168094927 0.0171951517 0.0160882542 0.0165791566 235959 0.0165791566 down down correct
QBC-USD.CC Quebecoin 20260219 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260219 0 0.00332749224575 0.00337460616682 0.00318128926385 0.00327879471359 1041195 0.00327879471359 down down correct
QNT-USD.CC Quant 20260219 0 67.8761096051 68.2379204226 64.6773702265 66.5937045925 10711819 66.5937045925 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260219 0 1.8404891608 1.9119404544 1.817246676 1.8424515908 53016 1.8424515908 up up correct
QTUM-USD.CC Qtum 20260219 0 0.9468920109 0.9484957014 0.912853708 0.9342399778 9953733 0.9342399778 down down correct
QUICK-USD.CC Quickswap 20260219 0 9.7468720175 9.8603360279 9.637795246 9.7030173023 995 9.7030173023 down down correct
RAMP-USD.CC RAMP 20260219 0 0.0180560955 0.0183383242 0.0177297681 0.017977221 0 0.017977221 down down correct
RARE1-USD.CC SuperRare 20260219 0 0.0193976532 0.0194404212 0.0188062203 0.0191486261 3183174 0.0191486261 down down correct
RARI-USD.CC Rarible 20260219 0 0.1997171859 0.2004322537 0.1914261892 0.194714145 404601 0.194714145 down down correct
RATECOIN-USD.CC Ratecoin 20260219 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260219 0 0.00010955456158 0.00011733669801 0.00010892223891 0.00010955342483 9495 0.00010955342483 down down correct
RAVEN-USD.CC Raven Protocol 20260219 0 5.557374784E-5 5.557374784E-5 5.330381819E-5 5.492369802E-5 0 5.492369802E-5 down down correct
RAY-USD.CC Raydium 20260219 0 0.6303322451 0.6459973807 0.6091058228 0.6378566169 22187262 0.6378566169 up up correct
RAZOR-USD.CC Razor Network 20260219 0 0.00014736988872 0.00014736988872 0.00014736988872 0.00014736988872 0 0.00014736988872
RBBT-USD.CC RabbitCoin 20260219 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260219 0 0.00308965473402 0.00315474929636 0.00304231536692 0.00310094703214 82186 0.00310094703214 up up correct
RBIES-USD.CC Rubies 20260219 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260219 0 0.0272716577 0.0272716577 0.0246173772 0.0253778579 0 0.0253778579 down up incorrect
RBT-USD.CC Rimbit 20260219 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260219 0 66392.656616105 67265.346908812 65553.787155524 66477.230119534 210798 66477.230119534 up down incorrect
RBY-USD.CC Rubycoin 20260219 0 0.00300840115911 0.0034588230846 0.0014091848318 0.00192904844382 1132 0.00192904844382 down up incorrect
RCN-USD.CC Ripio Credit Network 20260219 0 0.0006289035965 0.00063298170072 0.00062487510812 0.00062956894888 279 0.00062956894888 up up correct
RDD-USD.CC ReddCoin 20260219 0 4.151909492E-5 5.582441478E-5 4.151507672E-5 4.930689005E-5 5530 4.930689005E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260219 0 0.00123017722578 0.00123815426862 0.00122229723482 0.00123147869925 1 0.00123147869925 up down incorrect
REEF-USD.CC Reef 20260219 0 8.224359438E-5 8.301963706E-5 7.986940635E-5 8.110498514E-5 406863 8.110498514E-5 down up incorrect
REM-USD.CC Remme 20260219 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260219 0 0.00503973221084 0.00586021412506 0.00451050180382 0.0045314176986 332579 0.0045314176986 down down correct
RENBTC-USD.CC renBTC 20260219 0 3079.0190877542 3138.6803568246 3030.5057918695 3080.4016002038 783 3080.4016002038 up up correct
REP-USD.CC Augur 20260219 0 0.8310134422 0.8788757263 0.7788950799 0.8714046813 20631 0.8714046813 up up correct
REQ-USD.CC Request 20260219 0 0.0690830828 0.0699061214 0.066995533 0.0670661589 1172688 0.0670661589 down down correct
REVV-USD.CC REVV 20260219 0 0.00030020421158 0.0003096985066 0.00029960722495 0.00030309940944 54578 0.00030309940944 up up correct
RFOX-USD.CC RedFOX Labs 20260219 0 1.8990897E-7 1.8997588E-7 1.7987502E-7 1.7991205E-7 6596722 1.7991205E-7 down down correct
RFR-USD.CC Refereum 20260219 0 2.717376874E-5 4.158968038E-5 2.700648409E-5 4.036284028E-5 11370 4.036284028E-5 up up correct
RFUEL-USD.CC RioDeFi 20260219 0 0.00061383334907 0.0008897208064 0.00043621840541 0.00059364761868 14595 0.00059364761868 down down correct
RIF-USD.CC RIF Token 20260219 0 0.0337534676 0.0341784147 0.0322050882 0.0339948817 2871674 0.0339948817 up up correct
RIO-USD.CC Realio Network 20260219 0 0.072898541 0.0753334122 0.0720079416 0.0740949008 898606 0.0740949008 up up correct
RLC-USD.CC iExec RLC 20260219 0 0.422117761 0.4287291188 0.4083939329 0.4211959527 2478516 0.4211959527 down down correct
RLY-USD.CC Rally 20260219 0 3.376235776E-5 3.396293929E-5 3.325120042E-5 3.347166377E-5 0 3.347166377E-5 down up incorrect
RNDR-USD.CC Render Token 20260219 0 1.4181512766 1.4882359701 1.358238991 1.3996929368 45411545 1.3996929368 down up incorrect
ROCKI-USD.CC ROCKI 20260219 0 0.0005485249902 0.0005485249902 0.00054787677725 0.00054787677725 0 0.00054787677725 down down correct
ROOBEE-USD.CC ROOBEE 20260219 0 0.00011920495441 0.00012373101851 0.00011806485831 0.00012307110978 69564 0.00012307110978 up down incorrect
ROOK-USD.CC KeeperDAO 20260219 0 0.00870769303368 0.00921120112249 0.00852394154154 0.0087495214864 192 0.0087495214864 up down incorrect
ROOM-USD.CC OptionRoom 20260219 0 0.00836900108284 0.0101721916 0.00836872107453 0.0101646786 3 0.0101646786 up down incorrect
ROSE-USD.CC Oasis Network 20260219 0 0.0134916308 0.0137325946 0.0121722282 0.0123502111 11676332 0.0123502111 down up incorrect
RPL-USD.CC Rocket Pool 20260219 0 2.2209624949 2.6106342912 2.1862833518 2.2226089073 21435597 2.2226089073 up up correct
RPZX-USD.CC Rapidz 20260219 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260219 0 0.00147346092029 0.0015005662708 0.00141804198867 0.00146120689647 6499049 0.00146120689647 down down correct
RUNE-USD.CC THORChain 20260219 0 0.3976961797 0.4020628414 0.391625328 0.3962122862 23116629 0.3962122862 down down correct
RVN-USD.CC Ravencoin 20260219 0 0.0060660788922 0.00622402754537 0.00593846949669 0.0060899011033 10698505 0.0060899011033 up up correct
RVT-USD.CC Rivetz 20260219 0 0.00043125963706 0.00043405612567 0.00042849717164 0.00043171589081 3 0.00043171589081 up up correct
SAFECOIN-USD.CC SafeCoin 20260219 0 0.0573924995 0.0646951454 0.0229885856 0.0263053927 43 0.0263053927 down down correct
SAND-USD.CC The Sandbox 20260219 0 0.0841521039 0.0842616604 0.0797218596 0.0825488791 29858048 0.0825488791 down down correct
SANDG-USD.CC Save and Gain 20260219 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260219 0 0.4776147143 0.492274938 0.3714759922 0.3813378793 618125 0.3813378793 down down correct
SC-USD.CC Siacoin 20260219 0 0.00117213524341 0.0011753323163 0.00112768432211 0.00114156992077 4989797 0.00114156992077 down down correct
SCRT-USD.CC Secret 20260219 0 0.0876865334 0.0876865334 0.0846153549 0.0873136211 1854729 0.0873136211 down down correct
SCS-USD.CC SpeedCash 20260219 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260219 0 0.00303632397159 0.00304298208288 0.00302264609949 0.00303964047907 71233 0.00303964047907 up up correct
SERO-USD.CC Super Zero 20260219 0 1.002540859E-5 1.003176627E-5 1.002302439E-5 1.002505487E-5 814 1.002505487E-5 down up incorrect
SETH-USD.CC Sether 20260219 0 1073.4320560234 1073.4320560234 1038.4922472628 1038.4922472628 0 1038.4922472628 down up incorrect
SFD-USD.CC SafeDeal 20260219 0 2.406006454E-5 2.500544427E-5 1.774829547E-5 1.941629288E-5 1 1.941629288E-5 down down correct
SFI-USD.CC saffron.finance 20260219 0 123.2081348938 127.6710420723 120.0102083604 121.7651707486 15067 121.7651707486 down down correct
SFP-USD.CC SafePal 20260219 0 0.263996997 0.2795138757 0.2606732227 0.2760824579 3016832 0.2760824579 up down incorrect
SFUND-USD.CC Seedify.fund 20260219 0 0.045356367 0.0456870033 0.0435909222 0.0436418391 361239 0.0436418391 down up incorrect
SG-USD.CC SocialGood 20260219 0 0.0054970956691 0.00559874828768 8.999359345E-5 0.00017446001353 549969 0.00017446001353 down up incorrect
SHA-USD.CC Safe Haven 20260219 0 8.027763885E-5 8.883278005E-5 8.027763885E-5 8.878437183E-5 409 8.878437183E-5 up up correct
SHDW-USD.CC Shadow Token 20260219 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260219 0 6.29888731E-6 6.32216361E-6 6.14029199E-6 6.20051203E-6 107482246 6.20051203E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260219 0 0.00249818152719 0.00253121010966 0.00246874167965 0.00246874167965 0 0.00246874167965 down down correct
SIB-USD.CC SIBCoin 20260219 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260219 0 0.00972203325494 0.0097792178574 0.00955389037027 0.00959341791684 342655 0.00959341791684 down up incorrect
SKEY-USD.CC SmartKey 20260219 0 0.00171845682843 0.00173817502132 0.00170974343774 0.00173022775992 137619 0.00173022775992 up down incorrect
SKL-USD.CC SKALE 20260219 0 0.006760196549 0.006836740352 0.00649082498301 0.00665360904578 7289024 0.00665360904578 down down correct
SKM-USD.CC Skrumble Network 20260219 0 2.82669826E-6 2.82669826E-6 2.82669826E-6 2.82669826E-6 0 2.82669826E-6
SKY-USD.CC Skycoin 20260219 0 0.0218115595 0.0218115595 0.0218115595 0.0218115595 0 0.0218115595
SLP-USD.CC Smooth Love Potion 20260219 0 0.00063822609998 0.00064174777587 0.0006210487404 0.00063395812854 6033415 0.00063395812854 down up incorrect
SLS-USD.CC SaluS 20260219 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260219 0 0.00068475371728 0.0007773067633 0.00068383693761 0.00076287132784 19 0.00076287132784 up down incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20260219 0 0.1650395964 0.1661097901 0.1639824231 0.1652142011 3 0.1652142011 up up correct
SNC-USD.CC SunContract 20260219 0 0.0234416612 0.0236445784 0.0230610554 0.0234966908 284882 0.0234966908 up up correct
SNM-USD.CC SONM (BEP-20) 20260219 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260219 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260219 0 0.0110135391 0.0112488025 0.0107746431 0.0109507774 2376501 0.0109507774 down down correct
SNX-USD.CC Synthetix Network Token 20260219 0 0.2964826435 0.3563750134 0.2947028361 0.3468931601 102629049 0.3468931601 up up correct
SOCC-USD.CC SocialCoin 20260219 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260219 0 81.5670516285 82.5743369409 79.7537001483 82.3932482108 2887552822 82.3932482108 up up correct
SOLAPE-USD.CC SolAPE Token 20260219 0 0.00011452241191 0.00011510748545 0.00011443337633 0.00011502675716 0 0.00011502675716 up up correct
SOLO-USD.CC Sologenic 20260219 0 0.0807890038 0.0834287435 0.0765235781 0.0802809661 1441532 0.0802809661 down down correct
SOLVE-USD.CC SOLVE 20260219 0 0.00011547585704 0.00011674885096 0.00010615976196 0.00010648809296 71 0.00010648809296 down up incorrect
SONG-USD.CC SongCoin 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260219 0 8.1276E-10 8.1449E-10 8.0157E-10 8.0157E-10 0 8.0157E-10 down up incorrect
SOUL-USD.CC Phantasma 20260219 0 0.0116016936 0.0117386096 0.011364596 0.0113906987 78315 0.0113906987 down up incorrect
SPA-USD.CC Sperax 20260219 0 0.00362865598157 0.00396504743552 0.00362724179387 0.00379168563127 928900 0.00379168563127 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260219 0 0.00015579435034 0.00015774121507 0.00015007856038 0.00015746029005 0 0.00015746029005 up up correct
SPC-USD.CC SpaceChain 20260219 0 0.017328057 0.017584667 0.0171329992 0.0173445206 0 0.0173445206 up up correct
SPD-USD.CC SPINDLE 20260219 0 8.50959864E-6 8.56477885E-6 8.45508978E-6 8.51860142E-6 5 8.51860142E-6 up up correct
SPELL-USD.CC Spell Token 20260219 0 0.0001848977979 0.00020002835236 0.00018109752651 0.00019434067041 5996965 0.00019434067041 up up correct
SPR-USD.CC SpreadCoin 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260219 0 5.11276623E-5 5.203728113E-5 5.052129574E-5 5.052129574E-5 0 5.052129574E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260219 0 0.00014087514356 0.00014178864369 0.00013997275743 0.00014102418327 3 0.00014102418327 up up correct
SSV-USD.CC SSV Network 20260219 0 3.1266345044 3.1820088053 3.0235301387 3.1289042071 12249735 3.1289042071 up up correct
STAKE-USD.CC xDAI Stake 20260219 0 0.0366968285 0.0368000446 0.0362879456 0.0363824454 10 0.0363824454 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260219 0 0.00470840592079 0.00543241480902 0.00470213860324 0.00532046106272 950 0.00532046106272 up up correct
STAR-USD.CC Starbase 20260219 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260219 0 0.0019815462452 0.0019815462452 0.00168078751304 0.00178788872968 65069 0.00178788872968 down down correct
STEEM-USD.CC Steem 20260219 0 0.0555978381 0.0582994377 0.0500308917 0.0509896633 12367708 0.0509896633 down down correct
STETH-USD.CC StakeHound Staked Ether 20260219 0 1951.3700712823 1979.9715878089 1913.731240083 1945.7808559104 28461639 1945.7808559104 down down correct
STMX-USD.CC StormX 20260219 0 5.99641826E-6 1.304960995E-5 5.99597856E-6 1.304463617E-5 10 1.304463617E-5 up up correct
STORJ-USD.CC Storj 20260219 0 0.0991813473 0.1006840166 0.0936300532 0.0955675355 8747520 0.0955675355 down down correct
STPT-USD.CC STPT 20260219 0 0.0993448657 0.1049763588 0.0608569886 0.0644333621 79175956 0.0644333621 down down correct
STRAX-USD.CC Stratis 20260219 0 0.0153952454 0.0167735402 0.0153130439 0.0160267935 1335161 0.0160267935 up up correct
STRONG-USD.CC Strong 20260219 0 0.6835958271 0.6835958271 0.6835958271 0.6835958271 0 0.6835958271
STX4847-USD.CC Stacks 20260219 0 0.2527019262 0.254234712 0.244862479 0.2499476208 10840498 0.2499476208 down down correct
SUB-USD.CC Substratum 20260219 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260219 0 0.00766014042271 0.00776936885351 0.00744457115409 0.00768621641217 131102 0.00768621641217 up down incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260219 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260219 0 0.1277158667 0.1280868401 0.1210154488 0.1216628077 8274610 0.1216628077 down down correct
SURE-USD.CC inSure 20260219 0 0.00022863053619 0.00022863053619 0.00017696032036 0.00017696032036 0 0.00017696032036 down down correct
SUSD-USD.CC sUSD 20260219 0 0.8131747676 0.8474740205 0.8116234365 0.8338651528 254339 0.8338651528 up up correct
SUSHI-USD.CC Sushi 20260219 0 0.2041091532 0.206230431 0.1963553369 0.1997367923 13567023 0.1997367923 down down correct
SWAP-USD.CC TrustSwap 20260219 0 0.0379025347 0.0449611351 0.0362473512 0.0368951031 1192672 0.0368951031 down up incorrect
SWFTC-USD.CC SwftCoin 20260219 0 0.00378131880892 0.0037817164034 0.00359101413144 0.00364990379686 1203404 0.00364990379686 down down correct
SWING-USD.CC Swing 20260219 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260219 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260219 0 0.0108639332 0.0108679289 0.0108639332 0.0108679289 0 0.0108679289 up up correct
SXP-USD.CC Swipe 20260219 0 0.0205348537 0.0264784636 0.019453964 0.0197100149 19522195 0.0197100149 down down correct
SYLO-USD.CC Sylo 20260219 0 5.05818315E-6 5.26499231E-6 4.76446926E-6 4.84995855E-6 8300 4.84995855E-6 down down correct
SYS-USD.CC Syscoin 20260219 0 0.0128552467 0.012918045 0.0121425043 0.0125664301 3998343 0.0125664301 down down correct
SZC-USD.CC ShopZcoin 20260219 0 0.0201927967 0.0205660338 0.0200047856 0.0200047856 0 0.0200047856 down down correct
TAG-USD.CC TagCoin 20260219 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260219 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260219 0 0.00059840226259 0.0006298574573 0.0005433898847 0.00061144005447 10071 0.00061144005447 up up correct
TEL-USD.CC Telcoin 20260219 0 0.00268787798908 0.00272479204354 0.00264563077925 0.00268492900947 925849 0.00268492900947 down up incorrect
TEMCO-USD.CC TEMCO 20260219 0 0.00069110953064 0.00069353812838 0.00068310317398 0.00069018082434 25685 0.00069018082434 down down correct
TEN-USD.CC Tokenomy 20260219 0 0.00655945018824 0.006561394593 0.0062040654627 0.00639221570136 0 0.00639221570136 down down correct
TERA-USD.CC TERA 20260219 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260219 0 0.00368835368767 0.00372033918393 0.00368654954202 0.00371192557827 208 0.00371192557827 up up correct
TFUEL-USD.CC Theta Fuel 20260219 0 0.0145060238 0.0151580424 0.0141269241 0.0143502163 4229618 0.0143502163 down down correct
THETA-USD.CC THETA 20260219 0 0.1972372279 0.199111278 0.1887043533 0.1917977664 7977123 0.1917977664 down down correct
TIME-USD.CC Chrono.tech 20260219 0 3.1837460507 3.5675090722 3.0118321066 3.1075652534 267022 3.1075652534 down down correct
TKN-USD.CC Monolith 20260219 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260219 0 0.0586249343 0.0593754789 0.0572260867 0.0586893809 959364 0.0586893809 up down incorrect
TKP-USD.CC TOKPIE 20260219 0 0.0690233304 0.0692560347 0.0670464081 0.0672487791 2 0.0672487791 down down correct
TLM-USD.CC Alien Worlds USD 20260219 0 0.00165960319607 0.00175953995458 0.00160717872368 0.00166276393158 6691766 0.00166276393158 up up correct
TLOS-USD.CC Telos 20260219 0 0.0130343553 0.013099622 0.0129657325 0.0130674765 1535935 0.0130674765 up up correct
TNC-USD.CC Trinity Network Credit 20260219 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260219 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260219 0 6.144329909E-5 6.230326461E-5 6.116640744E-5 6.200363998E-5 8322 6.200363998E-5 up up correct
TOMO-USD.CC TomoChain 20260219 0 0.0487998473 0.0493843832 0.0474735604 0.0488300697 1588763 0.0488300697 up up correct
TONE-USD.CC TE-FOOD 20260219 0 0.00018076814403 0.00019632650309 0.00018076814403 0.00019632650309 0 0.00019632650309 up up correct
TONTOKEN-USD.CC TON Token 20260219 0 0.00446848436012 0.00446848436012 0.00442588734464 0.00442931821265 0 0.00442931821265 down down correct
TOP-USD.CC TOP 20260219 0 9.594709143E-5 9.619461649E-5 9.59336765E-5 9.595943548E-5 201856 9.595943548E-5 up up correct
TORN-USD.CC Tornado Cash 20260219 0 8.3128666067 8.3766890697 8.0704584169 8.1575999751 64744 8.1575999751 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260219 0 0.2213518833 0.2230237961 0.2174392924 0.2191992098 121580 0.2191992098 down down correct
TRAC-USD.CC OriginTrail 20260219 0 0.331649924 0.3352518479 0.3260394019 0.3326056293 5124472 0.3326056293 up up correct
TRB-USD.CC Tributes 20260219 0 14.7934680423 15.1823701091 14.6298968734 15.1800375642 40649015 15.1800375642 up up correct
TRCL-USD.CC Treecle 20260219 0 0.00071069580486 0.00071131848364 0.00070813354628 0.00070828804134 585 0.00070828804134 down down correct
TRIBE-USD.CC Tribe 20260219 0 0.4679058198 0.4829239185 0.4621821393 0.4793949526 62221 0.4793949526 up up correct
TROLL-USD.CC Trollcoin 20260219 0 0.00066443509331 0.00067224639827 0.00065853038049 0.00066968543884 0 0.00066968543884 up up correct
TRST-USD.CC WeTrust 20260219 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260219 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260219 0 0.2786628766 0.2851499568 0.2783894799 0.2845721529 598240450 0.2845721529 up up correct
TRYB-USD.CC BiLira 20260219 0 0.0229142475 0.0229142475 0.0227874216 0.0227874216 0 0.0227874216 down down correct
TUP-USD.CC Tenup 20260219 0 0.00264866095479 0.00285924625805 0.00264866095479 0.00267889368001 82630 0.00267889368001 up up correct
TUSD-USD.CC TrueUSD 20260219 0 0.997576026 0.9992343204 0.9973225638 0.998390194 11315371 0.998390194 up up correct
TVK-USD.CC Terra Virtua Kolect 20260219 0 0.00583512972561 0.00628570442991 0.00575143879817 0.00590192361854 5610189 0.00590192361854 up up correct
TWT-USD.CC Trust Wallet Token 20260219 0 0.5422268811 0.5482559981 0.5116892553 0.5172540229 9144172 0.5172540229 down down correct
TX-USD.CC TransferCoin 20260219 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260219 0 0.00032715748528 0.00032915439412 0.00032680881679 0.00032689602953 0 0.00032689602953 down down correct
UBEX-USD.CC Ubex 20260219 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260219 0 0.0276104203 0.0276104203 0.0196996658 0.0243781389 303 0.0243781389 down up incorrect
UBTC-USD.CC United Bitcoin 20260219 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260219 0 7.3421944E-7 7.5406673E-7 6.0179431E-7 6.0239335E-7 94372 6.0239335E-7 down up incorrect
UFR-USD.CC Upfiring 20260219 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260219 0 0.4834333541 0.4920468889 0.4623087142 0.4650901224 5161718 0.4650901224 down down correct
UMB-USD.CC UmbraCoin 20260219 0 6.761138267E-5 6.761138267E-5 6.761138267E-5 6.761138267E-5 0 6.761138267E-5
UNCX-USD.CC UniCrypt 20260219 0 39.8705262183 41.5573966609 38.2877736857 39.6234429194 10526 39.6234429194 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260219 0 0.0798378477 0.0839583752 0.0766017291 0.077084215 242036 0.077084215 down down correct
UNI7083-USD.CC Uniswap 20260219 0 3.4018938782 3.4616064493 3.3071063081 3.3860931108 204896058 3.3860931108 down down correct
UNIDX-USD.CC UniDex 20260219 0 0.027210274 0.027210274 0.027210274 0.027210274 0 0.027210274
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260219 0 0.00332118475108 0.00332118475108 0.00332118475108 0.00332118475108 0 0.00332118475108
UNIFY-USD.CC Unify 20260219 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260219 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260219 0 9.754173701E-5 9.992798915E-5 9.335030063E-5 9.834928282E-5 9177 9.834928282E-5 up up correct
UNO-USD.CC Unobtanium 20260219 0 1.8936400159 1.949514555 1.7451055083 1.7746664129 2 1.7746664129 down down correct
UOS-USD.CC Ultra 20260219 0 0.00718639804619 0.007253579458 0.0068021817318 0.00686576254089 126175 0.00686576254089 down down correct
UPI-USD.CC Pawtocol 20260219 0 4.612948609E-5 4.612948609E-5 4.612948609E-5 4.612948609E-5 0 4.612948609E-5
USDC-USD.CC USD Coin 20260219 0 0.9998688245 1.0011381781 0.9992124876 1.000069178 9250349586 1.000069178 up down incorrect
USDF-USD.CC FolgoryUSD 20260219 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260219 0 0.446676022 0.4494060187 0.435483513 0.4494060187 32 0.4494060187 up down incorrect
USDP-USD.CC Pax Dollar 20260219 0 0.9993713294 1.000178605 0.9982560406 0.9993369703 4458518 0.9993369703 down down correct
USDT-USD.CC Tether 20260219 0 0.9995026935 1.0007535126 0.9991593769 0.9996558576 65404394394 0.9996558576 up up correct
UST-USD.CC TerraUSD 20260219 0 0.0050756948704 0.00517188283566 0.00482650132583 0.00504353548025 3202859 0.00504353548025 down down correct
UTK-USD.CC Utrust 20260219 0 0.00927590918719 0.00932967203765 0.00881889453982 0.00888026925572 409172 0.00888026925572 down down correct
VAL-USD.CC Valorbit 20260219 0 0.3772875249 0.427187136 0.3766616041 0.4021913678 104091 0.4021913678 up up correct
VALUE-USD.CC Value DeFi 20260219 0 0.0121367506 0.0122180015 0.0118640809 0.0119569167 8391 0.0119569167 down down correct
VEC2-USD.CC VectorAI 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260219 0 0.0072834897005 0.00745766085508 0.00716972151781 0.00731743637655 812051 0.00731743637655 up up correct
VELO-USD.CC Velo 20260219 0 0.00350831094832 0.00356681043213 0.0033585776946 0.00337237456068 1241317 0.00337237456068 down down correct
VEST-USD.CC VestChain 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260219 0 0.00782569615548 0.00793306316334 0.00760357734237 0.00772816569149 19344146 0.00772816569149 down down correct
VEX-USD.CC Vexanium 20260219 0 0.00174408845734 0.00174450991305 0.00168200114629 0.00170529575302 51273 0.00170529575302 down down correct
VGX-USD.CC Voyager Token 20260219 0 0.00048332281481 0.00048893859934 0.00048299970484 0.00048813991883 325324 0.00048813991883 up up correct
VIA-USD.CC Viacoin 20260219 0 0.2277751483 0.2277751483 0.2258359909 0.2262603008 2 0.2262603008 down down correct
VIDYA-USD.CC Vidya 20260219 0 0.00082702533058 0.00095652240678 0.00081760756653 0.00094794217063 1245 0.00094794217063 up up correct
VIDZ-USD.CC PureVidz 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260219 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260219 0 0.00060928433921 0.00062511899881 0.00060617119865 0.00062410381783 187 0.00062410381783 up down incorrect
VNDC-USD.CC VNDC 20260219 0 3.770159199E-5 3.776668896E-5 3.753579767E-5 3.757869348E-5 7203942 3.757869348E-5 down up incorrect
VOLT-USD.CC Bitvolt 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260219 0 0.00144680671766 0.00145935701038 0.00142216914609 0.00143961254222 4 0.00143961254222 down down correct
VRA-USD.CC Verasity 20260219 0 2.158513278E-5 2.311698384E-5 2.104022652E-5 2.191223798E-5 620544 2.191223798E-5 up up correct
VRSC-USD.CC Verus Coin 20260219 0 0.7279413352 0.7763352718 0.6536101493 0.7677950169 5025 0.7677950169 up up correct
VSP-USD.CC Vesper Finance 20260219 0 0.1383977017 0.1391427906 0.1381610809 0.1391007117 0 0.1391007117 up up correct
VTC-USD.CC Vertcoin 20260219 0 0.063846377 0.0649867703 0.0607793268 0.0618011094 12254 0.0618011094 down down correct
VTHO-USD.CC VeThor Token 20260219 0 0.00059888380093 0.00060367217914 0.00057402240888 0.00059160603112 1106925 0.00059160603112 down down correct
VVS-USD.CC VVS Finance 20260219 0 1.51732095E-6 1.54252452E-6 1.4980881E-6 1.53406031E-6 225844 1.53406031E-6 up up correct
VXV-USD.CC Vectorspace AI 20260219 0 0.00311132325637 0.00318400104244 0.00276231129553 0.0029589080422 0 0.0029589080422 down down correct
vXVS-USD.CC Venus XVS 20260219 0 0.0629437756 0.0649930985 0.0613952196 0.0618135308 0 0.0618135308 down down correct
WAN-USD.CC Wanchain 20260219 0 0.0636456564 0.063801687 0.0627744853 0.0630694375 441187 0.0630694375 down down correct
WAVES-USD.CC Waves 20260219 0 0.4932558284 0.5197941069 0.4915686384 0.5044866085 8736894 0.5044866085 up up correct
WAXE-USD.CC WAXE 20260219 0 7.0870868791 7.0870868791 6.8627312503 6.8627312503 0 6.8627312503 down down correct
WAXP-USD.CC WAX 20260219 0 0.00676076841686 0.00684318126953 0.00664149093877 0.00682833621327 1432274 0.00682833621327 up up correct
WBB-USD.CC Wild Beast Block 20260219 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260219 0 604.4617882309 613.0223735136 598.3310311122 606.909037726 251004262 606.909037726 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260219 0 66177.975285088 66947.885386048 65616.036084708 66698.921187216 261392065 66698.921187216 up up correct
WBX-USD.CC WiBX 20260219 0 0.00090952529886 0.00098420595046 0.00086483323004 0.00097707927875 7831 0.00097707927875 up up correct
WEMIX-USD.CC WEMIX Token 20260219 0 0.3095133333 0.3132794473 0.3062522672 0.3114637539 945648 0.3114637539 up down incorrect
WEST-USD.CC Waves Enterprise 20260219 0 0.00331701870002 0.0033344659332 0.00330689926544 0.003310592546 8243 0.003310592546 down up incorrect
WETH-USD.CC WETH 20260219 0 1949.9821203126 1979.742409354 1919.4313098405 1946.0857821776 1080371414 1946.0857821776 down up incorrect
WGR-USD.CC Wagerr 20260219 0 0.00146453896305 0.00147325399192 0.00145596228211 0.00147241412458 0 0.00147241412458 up up correct
WHALE-USD.CC WHALE 20260219 0 0.2259866768 0.2259866768 0.2259866768 0.2259866768 0 0.2259866768
WIKEN-USD.CC Project WITH 20260219 0 0.00216769696155 0.00218247338972 0.00207894845388 0.00209081350405 124204 0.00209081350405 down down correct
WIN-USD.CC WINk 20260219 0 2.187454142E-5 2.215449497E-5 2.170485818E-5 2.183230924E-5 3687991 2.183230924E-5 down down correct
WINGS-USD.CC Wings 20260219 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260219 0 0.1081993281 0.1095261795 0.1065894668 0.1065894668 0 0.1065894668 down down correct
WNXM-USD.CC Wrapped NXM 20260219 0 51.7054319511 51.8626758086 50.600148725 51.0456456987 69172 51.0456456987 down down correct
WOM-USD.CC WOM Protocol 20260219 0 0.00050486761259 0.00071748726856 0.0005046680394 0.00071739595717 1 0.00071739595717 up up correct
WOO-USD.CC Wootrade 20260219 0 0.0168708077 0.0169406385 0.0162998577 0.0167971856 5419556 0.0167971856 down down correct
WOZX-USD.CC Efforce 20260219 0 0.00018758593331 0.00018866309483 0.00018696073221 0.00018696073221 0 0.00018696073221 down down correct
WRC-USD.CC Worldcore 20260219 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260219 0 0.00015383081328 0.00015383081328 0.00015383081328 0.00015383081328 0 0.00015383081328
WRX-USD.CC WazirX 20260219 0 0.0404842764 0.0417744389 0.0392703779 0.0405348281 19929 0.0405348281 up up correct
WXT-USD.CC Wirex Token 20260219 0 0.00239756770809 0.0024750298495 0.00239756770809 0.00244092317137 381676 0.00244092317137 up up correct
XAUT-USD.CC Tether Gold 20260219 0 4952.0317382812 5000.3247070312 4939.9580078125 4975.5209960938 271361807 4975.5209960938 up down incorrect
XBC-USD.CC Bitcoin Plus 20260219 0 1.2617877462 1.2765959103 1.2469177063 1.2712080212 89 1.2712080212 up up correct
XBP-USD.CC BlitzPredict 20260219 0 3.787421204E-5 3.811980609E-5 3.763160598E-5 3.791428129E-5 0 3.791428129E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260219 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260219 0 0.00125751226111 0.00125983912337 0.00118663525166 0.00121437257634 137357 0.00121437257634 down down correct
XCASH-USD.CC X-CASH 20260219 0 1.046608843E-5 1.046608843E-5 1.037014944E-5 1.037014944E-5 0 1.037014944E-5 down down correct
XCM-USD.CC CoinMetro Token 20260219 0 0.0491580344 0.0531126248 0.0491465104 0.0518233229 9437 0.0518233229 up up correct
XCP-USD.CC Counterparty 20260219 0 1.5027098809 1.5037723721 1.496242654 1.4977701013 7 1.4977701013 down down correct
XDAG-USD.CC Dagger 20260219 0 0.00111870739729 0.00113623990581 0.00111474682856 0.00111474682856 109025 0.00111474682856 down down correct
XDB-USD.CC DigitalBits 20260219 0 0.00015054770991 0.00015362144643 0.0001442683857 0.00015355490621 278401 0.00015355490621 up up correct
XDC-USD.CC XDC 20260219 0 0.0363834504 0.0364041978 0.0345474296 0.0346449462 16968498 0.0346449462 down down correct
XDN-USD.CC DigitalNote 20260219 0 1.099176403E-5 1.099176403E-5 1.092571778E-5 1.092571778E-5 0 1.092571778E-5 down down correct
XEM-USD.CC NEM 20260219 0 0.00071364804447 0.00072198149996 0.00070311488357 0.00070679338668 1418842 0.00070679338668 down down correct
XEP-USD.CC Electra Protocol 20260219 0 0.00018024003681 0.00019383516261 0.00017911005107 0.00018896659764 117705 0.00018896659764 up up correct
XFUND-USD.CC xFund 20260219 0 68.2486368305 68.2486368305 66.0348586623 66.539624462 0 66.539624462 down down correct
XHI-USD.CC HiCoin 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260219 0 0.1613346172 0.1619206585 0.1575996299 0.1587583483 91139658 0.1587583483 down down correct
XMON-USD.CC Bitcoin Monster 20260219 0 189.0979148344 189.0979148344 165.6756062053 169.2225781706 0 169.2225781706 down down correct
XMR-USD.CC Monero 20260219 0 330.2537489523 338.1723228981 322.8152234892 338.0835462266 70175418 338.0835462266 up up correct
XNO-USD.CC Nano USD 20260219 0 0.5400404837 0.5559253973 0.531480198 0.5399455295 611336 0.5399455295 down down correct
XPC-USD.CC eXPerience Chain 20260219 0 6.96654138E-6 7.49844026E-6 6.96654138E-6 7.41586173E-6 0 7.41586173E-6 up up correct
XPD-USD.CC Palladium Spot Token 20260219 0 0.0100276828 0.0100276828 0.00602074159699 0.00602468256483 8 0.00602468256483 down down correct
XPM-USD.CC Primecoin 20260219 0 0.0305640143 0.0315955807 0.0305142728 0.0314752156 143 0.0314752156 up down incorrect
XPR-USD.CC Proton 20260219 0 0.00227429982514 0.00232044032252 0.00226434688241 0.0022955112927 1385060 0.0022955112927 up down incorrect
XPTX-USD.CC PlatinumBAR 20260219 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260219 0 0.00033373177153 0.00033912763594 0.00033292660125 0.00033546146232 55211 0.00033546146232 up up correct
XPY-USD.CC PayCoin 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260219 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260219 0 1.4216105962 1.4345190055 1.3855707185 1.4063803664 2340954857 1.4063803664 down down correct
XRU-USD.CC Thorstarter 20260219 0 0.00068127803409 0.00068431305816 0.00067059816992 0.00067059816992 0 0.00067059816992 down down correct
XSGD-USD.CC XSGD 20260219 0 0.7899122445 0.7903689571 0.7874261245 0.787948386 99732 0.787948386 down down correct
XTP-USD.CC Tap 20260219 0 0.00059970227103 0.00059992089376 0.00053463263279 0.00059873609469 411 0.00059873609469 down up incorrect
XTZ-USD.CC Tezos 20260219 0 0.3849058922 0.388146054 0.3736333898 0.3823267286 16288334 0.3823267286 down up incorrect
XVG-USD.CC Verge 20260219 0 0.00596878784308 0.00610118289637 0.00583301882336 0.00605170103367 3800236 0.00605170103367 up up correct
XVS-USD.CC Venus 20260219 0 3.1301509297 3.2321028146 3.0517838234 3.0736022411 4242498 3.0736022411 down down correct
XWC-USD.CC WhiteCoin 20260219 0 0.0083158714916 0.00832146514031 0.00831421364905 0.00831633440373 11 0.00831633440373 up down incorrect
XYO-USD.CC XYO 20260219 0 0.00428421741418 0.0043183433237 0.00419871222054 0.00425194784993 4091155 0.00425194784993 down up incorrect
YCE-USD.CC MYCE 20260219 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260219 0 11.985870285 14.635848853 9.3628117771 10.5014618983 1332 10.5014618983 down down correct
YFI-USD.CC yearn.finance 20260219 0 2820.8043481397 2851.0483108704 2763.6222276164 2790.8087244625 35765155 2790.8087244625 down down correct
YFII-USD.CC DFI.Money 20260219 0 42.6407911257 43.2102206801 41.2832013284 41.4448282607 90433 41.4448282607 down down correct
YFO-USD.CC YFIONE 20260219 0 0.5603173385 0.5603681836 0.5603173385 0.5603681836 0 0.5603681836 up up correct
YGG-USD.CC Yield Guild Games 20260219 0 0.0394445625 0.0399521458 0.0379936208 0.0389741769 11682042 0.0389741769 down down correct
ZANO-USD.CC Zano 20260219 0 9.0225911125 9.051975831 8.978216271 9.0056516366 1802936 9.0056516366 down down correct
ZAP-USD.CC Zap 20260219 0 0.0010882159023 0.00115578370432 0.00108609023395 0.0011398498847 0 0.0011398498847 up up correct
ZCL-USD.CC ZClassic 20260219 0 0.2658761617 0.3761972377 0.203434251 0.2343102441 0 0.2343102441 down down correct
ZCN-USD.CC 0Chain 20260219 0 0.00180389320951 0.00185863650016 0.0017923382385 0.0018058016493 19 0.0018058016493 up up correct
ZEC-USD.CC Zcash 20260219 0 264.2421336437 266.9563009272 255.3178556312 262.057193514 272135160 262.057193514 down up incorrect
ZEE-USD.CC ZeroSwap 20260219 0 0.00022787950347 0.00022795904281 0.00022187532379 0.00022790860527 295549 0.00022790860527 up up correct
ZEL-USD.CC ZelCash 20260219 0 0.0662949014 0.0676681279 0.0646931938 0.0661513047 2354280 0.0661513047 down down correct
ZEN-USD.CC Horizen 20260219 0 5.9242374046 5.9501034968 5.6506978254 5.7957228384 14998797 5.7957228384 down down correct
ZENI-USD.CC Zennies 20260219 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260219 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260219 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260219 0 0.00401293252929 0.00410324226326 0.00391793949979 0.00401387270741 14914230 0.00401387270741 up up correct
ZIPT-USD.CC Zippie 20260219 0 7.341275026E-5 7.388879278E-5 7.294249948E-5 7.349041773E-5 129 7.349041773E-5 up up correct
ZLW-USD.CC Zelwin 20260219 0 0.00123351550572 0.00123815329878 0.00122734486095 0.00123315459609 10505 0.00123315459609 down down correct
ZNN-USD.CC Zenon 20260219 0 0.2639804629 0.2639804629 0.2458220844 0.2458220844 0 0.2458220844 down down correct
ZNZ-USD.CC ZENZO 20260219 0 0.00021469657298 0.00021469657298 0.00021469657298 0.00021469657298 0 0.00021469657298
ZRX-USD.CC 0x 20260219 0 0.1063327926 0.106662672 0.1022112663 0.1064316707 21410475 0.1064316707 up up correct
ZYD-USD.CC Zayedcoin 20260219 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260219 0 0.00012493683749 0.00015792742251 0.00012493683749 0.00013894261997 28402 0.00013894261997 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.